Stock Quote for NYSE, HBC-A

HBC-A

HSBC HLDGS PFD A ADR

11/20/09 17:16

LAST: 21.74	CHANGE: 0.14	OPEN: 21.88	HIGH: 21.88	ASK: 0.00	VOLUME: 75,329
LAST: 21.74	CHANGE(%): 0.64	PREV: 21.88	LOW: 21.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.88	21.88	21.72	21.74	75,100
11/19/09	21.80	21.88	21.72	21.88	67,200
11/18/09	21.87	21.90	21.75	21.77	69,600
11/17/09	21.85	21.90	21.78	21.80	55,600
11/16/09	21.75	22.00	21.75	21.99	67,200
11/13/09	21.77	21.84	21.65	21.75	60,000
11/12/09	21.70	21.73	21.55	21.60	44,000
11/11/09	21.37	21.68	21.36	21.60	37,800
11/10/09	21.28	21.54	21.25	21.51	87,800
11/09/09	21.30	21.37	20.80	21.27	69,100
11/06/09	21.09	21.39	21.09	21.33	37,100
11/05/09	21.11	21.30	21.06	21.16	33,100
11/04/09	21.08	21.34	21.06	21.07	70,100
11/03/09	21.01	21.29	21.00	21.00	48,300
11/02/09	21.50	21.50	20.86	21.26	36,700
10/30/09	21.27	21.59	21.20	21.48	69,400
10/29/09	21.37	21.55	20.96	21.50	78,100
10/28/09	21.52	21.61	21.32	21.40	71,600
10/27/09	21.70	21.75	21.36	21.50	95,700
10/26/09	21.87	21.88	21.55	21.76	80,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist