Stock Quote and Chart for Hsbc Hldgs Plc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBC-A

Hsbc Hldgs Plc [NYSE]

05 Sep 2008 00:00

LAST: 21.000	CHANGE: 0.200	OPEN: 20.920	HIGH: 21.050	ASK:	VOLUME: 50,100
LAST: 21.000	CHANGE(%): 0.96%	PREV: 20.800	LOW: 20.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.920	21.050	20.810	21.000	50,100
04 Sep 2008	20.810	20.960	20.720	20.800	43,500
03 Sep 2008	20.650	21.150	20.610	20.970	36,300
02 Sep 2008	20.640	21.200	20.610	20.760	62,900
29 Aug 2008	21.140	21.140	20.800	20.820	38,400
28 Aug 2008	21.180	21.180	20.900	20.900	95,000
27 Aug 2008	21.210	21.500	21.050	21.060	48,700
26 Aug 2008	21.000	21.400	21.000	21.360	51,200
25 Aug 2008	20.980	21.180	20.840	21.160	26,500
22 Aug 2008	20.650	21.000	20.650	20.900	42,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.