Stock Quote for NYSE, HBA-Z - Hsbc Usa Inc New

HBA-Z

HSBC USA 2.8575 PFD

11/20/09 17:16

LAST: 41.80	CHANGE: 0.74	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 200
LAST: 41.80	CHANGE(%): 1.80	PREV: 41.06	LOW: 41.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.80	41.80	41.80	41.80	200
11/19/09	41.01	41.06	41.01	41.06	300
11/18/09	41.60	41.79	41.30	41.30	800
11/17/09	41.79	41.79	41.79	41.79	100
11/16/09	41.27	41.38	41.24	41.38	1,500
11/13/09	41.58	42.18	41.40	41.40	900
11/12/09	41.50	41.50	41.50	41.50	0
11/11/09	41.50	41.50	41.50	41.50	200
11/10/09	41.00	41.00	41.00	41.00	0
11/09/09	40.40	41.00	40.40	41.00	600
11/06/09	40.53	40.53	40.34	40.50	700
11/05/09	40.57	40.57	40.44	40.44	2,100
11/04/09	40.60	40.75	40.60	40.75	1,600
11/03/09	41.05	41.05	40.49	40.89	1,400
11/02/09	40.80	40.80	40.80	40.80	100
10/30/09	41.25	41.25	40.51	40.60	1,500
10/29/09	40.95	41.18	40.70	40.70	1,500
10/28/09	41.50	41.50	40.35	40.95	500
10/27/09	41.31	41.31	40.10	40.29	1,500
10/26/09	41.28	41.34	41.11	41.34	1,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist