Stock Quote for NYSE, HBA-H - Hsbc Usa Inc New

HBA-H

HSBC USA DEP SH H

11/20/09 17:16

LAST: 22.45	CHANGE: 0.04	OPEN: 22.27	HIGH: 22.72	ASK: 0.00	VOLUME: 36,679
LAST: 22.45	CHANGE(%): 0.18	PREV: 22.49	LOW: 22.27	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.27	22.72	22.27	22.45	36,600
11/19/09	22.17	22.59	22.11	22.49	12,200
11/18/09	21.90	22.20	21.90	22.14	5,900
11/17/09	21.80	22.13	21.75	21.97	40,800
11/16/09	21.00	22.35	21.00	21.91	44,200
11/13/09	20.75	20.87	20.57	20.83	47,200
11/12/09	20.97	20.97	20.51	20.60	32,500
11/11/09	19.91	20.69	19.91	20.57	46,000
11/10/09	19.62	20.39	19.55	19.76	375,100
11/09/09	19.45	19.78	19.41	19.50	63,700
11/06/09	19.68	19.74	19.21	19.21	39,100
11/05/09	19.50	19.69	19.50	19.65	50,900
11/04/09	19.17	19.50	19.11	19.45	32,600
11/03/09	20.45	20.60	18.30	18.30	96,200
11/02/09	20.50	20.68	19.71	19.75	12,200
10/30/09	20.64	20.65	20.28	20.30	20,200
10/29/09	20.50	20.85	20.39	20.40	15,400
10/28/09	21.20	21.32	20.00	20.50	51,300
10/27/09	21.67	21.68	21.03	21.32	50,200
10/26/09	21.48	21.76	21.48	21.60	11,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist