Historical Prices for NYSE, HBA-H

HBA-H

Hsbc Usa Dep Sh H

03/18/10 15:20

LAST: 24.13	CHANGE: 0.00	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 20,892
LAST: 24.13	CHANGE(%): 0.00	PREV: 24.13	LOW: 24.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	24.24	24.24	24.08	24.13	20,892
03/17/10	24.10	24.16	24.06	24.13	54,900
03/16/10	24.09	24.15	24.05	24.13	27,800
03/15/10	24.08	24.18	24.00	24.18	14,600
03/12/10	24.00	24.09	24.00	24.02	36,000
03/11/10	24.00	24.05	23.92	24.05	71,300
03/10/10	24.33	24.45	24.25	24.40	194,500
03/09/10	24.31	24.32	24.13	24.30	2,461,500
03/08/10	24.35	24.35	24.20	24.32	56,700
03/05/10	24.38	24.38	24.20	24.35	237,900
03/04/10	24.38	24.38	24.27	24.35	20,700
03/03/10	24.30	24.55	24.24	24.45	213,900
03/02/10	24.29	24.45	24.22	24.40	51,000
03/01/10	24.20	24.39	24.14	24.19	6,200
02/26/10	24.23	24.41	24.18	24.25	8,300
02/25/10	24.30	24.43	24.15	24.43	8,800
02/24/10	24.35	24.35	24.25	24.30	7,200
02/23/10	24.29	24.43	24.12	24.31	8,900
02/22/10	24.75	24.75	24.10	24.55	10,300
02/19/10	24.71	24.74	24.52	24.60	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist