Stock Quote for NYSE, HBA-G - Hsbc Usa Inc New

HBA-G

HSBC DEP SH PFD G

11/20/09 17:16

LAST: 21.04	CHANGE: 0.13	OPEN: 20.88	HIGH: 21.19	ASK: 0.00	VOLUME: 4,768
LAST: 21.04	CHANGE(%): 0.62	PREV: 20.91	LOW: 20.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.88	21.19	20.88	21.04	4,700
11/19/09	20.90	21.00	20.88	20.91	5,400
11/18/09	21.10	21.18	20.80	20.91	14,700
11/17/09	21.19	21.55	21.03	21.17	14,100
11/16/09	20.86	21.65	20.83	21.24	21,600
11/13/09	20.96	21.41	20.73	21.00	23,600
11/12/09	20.59	21.43	20.44	20.99	43,900
11/11/09	20.20	20.59	20.10	20.59	32,600
11/10/09	19.99	20.20	19.71	19.71	30,300
11/09/09	19.85	19.99	19.65	19.99	21,900
11/06/09	19.73	19.96	19.65	19.67	38,300
11/05/09	20.03	20.03	19.35	19.55	50,600
11/04/09	19.28	19.89	19.28	19.45	44,700
11/03/09	19.35	19.40	18.74	19.25	125,600
11/02/09	19.60	19.91	19.35	19.51	41,300
10/30/09	19.40	19.50	19.30	19.36	97,700
10/29/09	19.25	19.45	19.10	19.40	47,700
10/28/09	19.81	19.81	19.25	19.25	38,800
10/27/09	19.80	19.80	19.55	19.70	76,100
10/26/09	19.77	19.85	19.64	19.68	86,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist