Stock Quote and Chart for Hsbc Usa Inc New [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBA-G

Hsbc Usa Inc New [NYSE]

29 Aug 2008 00:00

LAST: 16.740	CHANGE: 0.240	OPEN: 16.500	HIGH: 16.740	ASK:	VOLUME: 1,900
LAST: 16.740	CHANGE(%): 1.45%	PREV: 16.500	LOW: 15.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.500	16.740	15.950	16.740	1,900
28 Aug 2008	15.950	16.500	15.950	16.500	2,600
27 Aug 2008	15.780	15.790	15.750	15.750	1,200
26 Aug 2008	15.750	15.750	15.020	15.750	2,500
25 Aug 2008	15.760	16.150	15.000	15.750	4,700
22 Aug 2008	16.000	16.610	16.000	16.600	8,200
21 Aug 2008	15.900	16.000	15.030	15.320	1,800
20 Aug 2008	15.050	16.790	15.050	15.450	66,400
19 Aug 2008	15.180	15.300	15.180	15.300	1,200
15 Aug 2008	15.500	16.000	15.500	15.500	5,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: