Historical Prices for NYSE, HBA-F

HBA-F

Hsbc Usa Pfd F

03/12/10 12:50

LAST: 22.38	CHANGE: 0.09	OPEN: 22.21	HIGH: 22.42	ASK: 0.00	VOLUME: 9,410
LAST: 22.38	CHANGE(%): 0.40	PREV: 22.29	LOW: 22.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	22.21	22.42	22.17	22.38	9,410
03/11/10	22.29	22.40	22.20	22.29	28,000
03/10/10	22.28	22.50	21.86	22.36	22,900
03/09/10	22.31	22.45	22.17	22.20	11,100
03/08/10	22.19	22.40	22.19	22.21	16,500
03/05/10	22.15	22.21	22.05	22.11	6,300
03/04/10	22.23	22.37	22.00	22.00	28,100
03/03/10	22.30	22.45	22.02	22.19	18,200
03/02/10	22.00	22.20	21.98	22.20	31,000
03/01/10	22.00	22.10	22.00	22.10	13,200
02/26/10	21.90	22.10	21.79	22.10	18,000
02/25/10	21.50	22.00	21.50	22.00	45,900
02/24/10	21.49	21.50	21.37	21.50	31,900
02/23/10	21.32	21.50	21.32	21.45	31,200
02/22/10	20.99	21.49	20.99	21.40	26,400
02/19/10	20.88	21.00	20.68	21.00	36,300
02/18/10	20.33	20.88	20.23	20.83	19,300
02/17/10	19.93	20.37	19.93	20.37	13,800
02/16/10	19.50	19.92	19.44	19.92	22,600
02/15/10	19.68	19.68	19.68	19.68	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist