Stock Quote for NYSE, HBA-F - Hsbc Usa Inc New

HBA-F

HSBC USA PFD F

11/20/09 17:16

LAST: 19.13	CHANGE: 0.26	OPEN: 19.02	HIGH: 19.25	ASK: 0.00	VOLUME: 4,053
LAST: 19.13	CHANGE(%): 1.34	PREV: 19.39	LOW: 19.02	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.02	19.25	19.02	19.13	4,000
11/19/09	18.97	19.43	18.81	19.39	6,100
11/18/09	19.05	19.05	18.82	19.02	10,400
11/17/09	19.04	19.04	18.88	19.00	1,500
11/16/09	18.70	19.10	18.70	18.92	20,900
11/13/09	18.63	18.99	18.63	18.85	11,800
11/12/09	18.81	18.90	18.70	18.90	16,500
11/11/09	18.76	18.90	18.33	18.90	11,700
11/10/09	18.67	18.67	18.50	18.50	1,900
11/09/09	18.89	19.20	18.26	18.26	1,200
11/06/09	17.86	18.35	17.86	18.20	5,500
11/05/09	17.85	18.60	17.85	18.35	10,400
11/04/09	18.39	18.61	17.87	17.87	5,600
11/03/09	18.02	18.90	17.85	18.20	10,100
11/02/09	18.55	18.74	18.06	18.07	9,400
10/30/09	18.60	18.75	18.50	18.50	17,400
10/29/09	17.87	18.39	17.87	18.39	5,200
10/28/09	18.75	18.76	17.41	18.00	19,900
10/27/09	18.60	19.01	18.50	18.50	15,200
10/26/09	18.68	18.90	18.58	18.90	16,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist