| HBA-F |
Hsbc Usa Inc New [NYSE] |
05 Sep 2008 00:00 |
LAST:
15.600 |
CHANGE:
0.100 |
OPEN:
15.210
|
HIGH:
15.600
|
ASK:
|
VOLUME:
4,100
|
CHANGE(%):
0.64%
|
PREV:
15.500
|
LOW:
15.210
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 15.210 | 15.600 | 15.210 | 15.600 | 4,100 | | 04 Sep 2008 | 15.500 | 15.670 | 15.300 | 15.500 | 10,500 | | 03 Sep 2008 | 14.900 | 15.700 | 14.900 | 15.700 | 12,200 | | 02 Sep 2008 | 15.820 | 15.820 | 15.750 | 15.780 | 4,100 | | 29 Aug 2008 | 15.810 | 16.010 | 15.800 | 15.800 | 8,000 | | 28 Aug 2008 | 15.400 | 15.800 | 15.400 | 15.790 | 2,300 | | 27 Aug 2008 | 15.900 | 15.900 | 15.350 | 15.400 | 4,800 | | 26 Aug 2008 | 15.890 | 15.890 | 14.850 | 15.000 | 6,000 | | 25 Aug 2008 | 15.400 | 15.500 | 14.540 | 15.120 | 7,600 | | 22 Aug 2008 | 15.000 | 15.490 | 15.000 | 15.400 | 5,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
