HBA-DHsbc Usa Cum Pfd D03/19/10 17:09
LAST:

 23.75		CHANGE:
 0.52		OPEN:
23.43		HIGH:
23.80		ASK:
0.00		VOLUME:
17,910
CHANGE(%):
2.24		PREV:
23.23		LOW:
23.36		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.4323.8023.3623.7517,8000
03/18/1023.4923.5023.2323.2311,4000
03/17/1023.2823.5523.2023.2516,0000
03/16/1023.1623.1623.0423.1017,4000
03/15/1023.0023.0022.8122.821,1000
03/12/1023.0023.1323.0023.106,4000
03/11/1022.9822.9822.6622.762,8000
03/10/1023.1123.1522.9022.9214,8000
03/09/1023.0823.0922.9122.9417,7000
03/08/1022.9923.0522.8922.9913,3000
03/05/1022.9223.0022.8622.99178,2000
03/04/1022.9823.0022.7823.0013,7000
03/03/1023.0623.0622.8622.89177,7000
03/02/1023.1223.1222.7523.0343,5000
03/01/1023.2423.3022.9622.9624,9000
02/26/1023.1923.3023.1523.2511,9000
02/25/1024.0524.0523.1523.2518,6000
02/24/1023.2423.2523.1523.158,0000
02/23/1023.2023.2023.1323.205,0000
02/22/1023.2423.2523.1223.2014,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist