Stock Quote for NYSE, HBA-D - Hsbc Usa Inc New

HBA-D

HSBC USA CUM PFD D

11/20/09 17:16

LAST: 21.00	CHANGE: 0.01	OPEN: 21.00	HIGH: 21.10	ASK: 0.00	VOLUME: 8,725
LAST: 21.00	CHANGE(%): 0.05	PREV: 21.01	LOW: 20.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.00	21.10	20.93	21.00	8,300
11/19/09	21.61	21.61	20.80	21.01	14,900
11/18/09	21.05	21.05	21.00	21.00	24,700
11/17/09	21.47	21.47	20.98	21.10	66,500
11/16/09	21.48	21.98	20.93	20.99	153,100
11/13/09	21.30	21.97	20.82	21.00	35,700
11/12/09	21.00	21.29	20.95	21.29	71,900
11/11/09	21.25	21.45	20.89	20.89	20,600
11/10/09	20.99	21.00	20.85	20.88	11,400
11/09/09	20.75	21.00	20.75	20.99	2,700
11/06/09	21.00	21.09	20.60	20.67	8,000
11/05/09	21.00	21.00	20.60	20.75	8,400
11/04/09	21.00	21.70	20.97	21.00	41,400
11/03/09	21.00	21.24	20.56	20.95	16,300
11/02/09	21.15	21.15	20.48	20.94	26,400
10/30/09	21.00	21.71	20.98	20.98	31,800
10/29/09	21.00	21.40	20.35	20.89	110,500
10/28/09	21.75	21.75	20.42	20.42	10,100
10/27/09	21.26	21.28	20.73	20.80	14,900
10/26/09	20.82	21.26	20.81	21.00	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist