Stock Quote and Chart for Hsbc Usa Inc New [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBA-D

Hsbc Usa Inc New [NYSE]

03 Jul 2008 00:00

LAST: 17.500	CHANGE: -0.450	OPEN: 17.500	HIGH: 17.970	ASK:	VOLUME: 400
LAST: 17.500	CHANGE(%): -2.50%	PREV: 17.950	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.500	17.970	17.500	17.500	400
02 Jul 2008	18.110	18.110	17.800	17.950	12,700
01 Jul 2008	17.500	20.970	17.500	18.030	5,200
30 Jun 2008	18.600	18.600	17.100	17.850	18,200
26 Jun 2008	19.000	19.400	18.530	18.530	2,600
24 Jun 2008	18.350	18.600	18.350	18.350	500
23 Jun 2008	18.610	18.610	18.600	18.600	400
20 Jun 2008	18.990	18.990	18.600	18.600	1,400
19 Jun 2008	18.030	18.650	18.020	18.250	900
18 Jun 2008	18.600	18.650	18.600	18.650	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: