Stock Quote and Chart for Hillenbrand Industries, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Hillenbrand Industries, Inc. [NYSE]

31 Mar 2008 00:00

LAST: 47.800	CHANGE: -1.110	OPEN: 48.830	HIGH: 49.240	ASK:	VOLUME: 2,394,200
LAST: 47.800	CHANGE(%): -2.26%	PREV: 48.910	LOW: 47.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Mar 2008	48.830	49.240	47.400	47.800	2,394,200
28 Mar 2008	50.000	50.070	48.910	48.910	386,000
27 Mar 2008	50.380	50.490	49.920	50.020	333,000
26 Mar 2008	49.650	50.390	49.600	50.120	637,000
25 Mar 2008	48.900	50.060	48.900	49.950	579,800
24 Mar 2008	48.630	49.230	48.500	48.980	407,400
20 Mar 2008	49.730	50.060	48.070	48.460	381,200
19 Mar 2008	49.200	50.220	49.100	49.670	320,900
18 Mar 2008	51.390	51.390	48.400	48.960	446,400
17 Mar 2008	48.780	49.730	48.650	49.000	191,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: