HAVHELIOS ADV INCOME FD11/20/09 17:16
LAST:

 6.510		CHANGE:
 0.16		OPEN:
6.380		HIGH:
6.610		ASK:
0.000		VOLUME:
41,677
CHANGE(%):
2.52		PREV:
6.350		LOW:
6.330		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3806.6106.3306.51041,5000
11/19/096.3506.3906.3506.3509,6000
11/18/096.3706.3906.3506.39014,6000
11/17/096.3806.4106.3506.38023,8000
11/16/096.4006.4406.3006.37065,0000
11/13/096.5406.8506.4406.44061,1000
11/12/096.4006.5906.4006.52038,9000
11/11/096.4006.5106.4006.44012,1000
11/10/096.4806.5106.4006.42025,0000
11/09/096.5406.6006.4306.44038,9000
11/06/096.4206.4206.3406.38014,2000
11/05/096.2806.4006.2806.40023,5000
11/04/096.3406.3506.2806.3109,6000
11/03/096.3306.3306.2506.29012,0000
11/02/096.4206.4206.3206.36030,5000
10/30/096.3906.4106.3006.34055,9000
10/29/096.3506.3806.2906.37015,8000
10/28/096.3806.3806.3006.30027,1000
10/27/096.4306.4406.3606.38025,9000
10/26/096.4706.5406.3606.43051,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist