Historical Prices for NYSE, HAV - HELIOS ADVANTAGE INCOME FUND

HAV

Helios Adv Incom New

03/18/10 17:10

LAST: 6.930	CHANGE: 0.05	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 7,344
LAST: 6.930	CHANGE(%): 0.72	PREV: 6.980	LOW: 6.930	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	7.000	7.000	6.930	6.930	7,300
03/17/10	7.070	7.080	6.910	6.980	45,000
03/16/10	6.940	7.090	6.940	7.080	72,500
03/15/10	6.930	6.950	6.910	6.940	11,200
03/12/10	6.940	6.960	6.880	6.910	34,100
03/11/10	6.900	6.930	6.900	6.920	20,800
03/10/10	6.810	6.900	6.810	6.890	25,500
03/09/10	6.820	6.850	6.800	6.820	16,100
03/08/10	6.850	6.870	6.800	6.840	48,300
03/05/10	6.880	6.900	6.690	6.800	92,300
03/04/10	6.900	6.900	6.850	6.880	15,900
03/03/10	6.850	6.900	6.850	6.870	30,100
03/02/10	6.800	6.850	6.760	6.840	19,100
03/01/10	6.770	6.800	6.770	6.770	8,400
02/26/10	6.740	6.790	6.720	6.760	22,400
02/25/10	6.750	6.790	6.730	6.740	24,600
02/24/10	6.730	6.750	6.690	6.750	23,200
02/23/10	6.700	6.760	6.700	6.740	22,800
02/22/10	6.690	6.790	6.680	6.680	31,600
02/19/10	6.690	6.730	6.650	6.710	16,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist