Stock Quote and Chart for Hasbro, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAS

Hasbro, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 34.890	CHANGE: 0.410	OPEN: 34.940	HIGH: 35.340	ASK:	VOLUME: 1,158,100
LAST: 34.890	CHANGE(%): 1.18%	PREV: 34.480	LOW: 34.310	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	34.890	34.890	34.890	34.890	0
03 Jul 2008	34.940	35.340	34.310	34.890	1,158,100
02 Jul 2008	35.420	35.810	34.430	34.480	3,155,000
01 Jul 2008	35.580	35.970	34.590	35.360	2,763,600
30 Jun 2008	34.580	36.280	34.580	35.720	3,643,300
27 Jun 2008	36.970	36.970	34.770	35.140	4,840,600
26 Jun 2008	37.740	37.860	36.700	36.740	1,992,900
25 Jun 2008	37.710	38.830	37.600	38.230	2,861,800
24 Jun 2008	36.650	38.030	36.620	37.410	1,967,600
23 Jun 2008	37.440	37.600	36.830	36.930	1,616,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: