Stock Quote for NYSE, HAS

HAS

HASBRO INC

11/20/09 17:16

LAST: 29.10	CHANGE: 0.27	OPEN: 29.40	HIGH: 29.40	ASK: 22.27	VOLUME: 2,070,588
LAST: 29.10	CHANGE(%): 0.92	PREV: 29.37	LOW: 28.95	BID: 20.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.40	29.40	28.95	29.10	2,070,500
11/19/09	29.94	29.99	29.13	29.37	2,097,500
11/18/09	30.13	30.32	29.83	29.96	2,282,700
11/17/09	30.29	30.29	29.76	29.86	1,760,200
11/16/09	29.37	30.15	29.30	30.15	2,998,800
11/13/09	28.99	29.25	28.88	29.10	2,343,800
11/12/09	29.30	29.45	28.83	28.90	2,065,900
11/11/09	28.99	29.37	28.87	29.22	2,255,100
11/10/09	28.73	28.89	28.57	28.81	2,010,700
11/09/09	28.54	29.00	28.39	28.75	4,651,200
11/06/09	27.77	28.00	27.59	27.91	1,963,700
11/05/09	27.92	28.11	27.64	27.73	1,769,800
11/04/09	27.78	28.05	27.54	27.76	2,049,000
11/03/09	27.58	27.79	27.24	27.65	1,941,100
11/02/09	27.23	27.71	26.82	27.65	2,849,700
10/30/09	27.49	27.67	26.95	27.27	2,963,100
10/29/09	27.15	27.59	27.06	27.50	1,679,000
10/28/09	27.84	27.94	27.01	27.12	2,800,100
10/27/09	28.21	28.28	27.66	27.73	2,068,700
10/26/09	28.15	28.72	28.13	28.19	1,889,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist