Stock Quote and Chart for Harman International Industries, Incorporated [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAR

Harman International Industries, Incorporated [NYSE]

29 Aug 2008 00:00

LAST: 34.030	CHANGE: -0.310	OPEN: 33.390	HIGH: 34.570	ASK:	VOLUME: 628,600
LAST: 34.030	CHANGE(%): -0.90%	PREV: 34.340	LOW: 33.390	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	33.390	34.570	33.390	34.030	628,600
28 Aug 2008	34.170	34.600	33.590	34.340	533,900
27 Aug 2008	32.860	34.120	32.730	34.100	977,700
26 Aug 2008	33.150	33.150	32.090	32.830	1,238,800
25 Aug 2008	33.590	34.050	33.120	33.120	721,000
22 Aug 2008	34.720	34.970	33.100	33.630	1,328,900
21 Aug 2008	33.160	34.680	33.160	34.530	934,000
20 Aug 2008	33.830	34.550	33.830	34.030	1,133,300
19 Aug 2008	33.940	35.080	33.160	34.140	1,778,800
18 Aug 2008	36.780	37.000	33.610	33.990	2,770,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.