Stock Quote for NYSE, HAR - Harman International Industries, Incorporated

HAR

HARMAN INTL INDS

11/20/09 17:16

LAST: 36.17	CHANGE: 0.10	OPEN: 35.82	HIGH: 36.28	ASK: 85.89	VOLUME: 658,828
LAST: 36.17	CHANGE(%): 0.28	PREV: 36.07	LOW: 35.82	BID: 38.19	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.82	36.28	35.82	36.17	658,800
11/19/09	36.79	36.86	35.69	36.07	475,300
11/18/09	37.52	37.75	36.55	37.00	464,900
11/17/09	37.11	37.50	36.16	37.42	601,400
11/16/09	37.93	37.93	36.42	37.09	1,135,700
11/13/09	38.45	38.50	37.36	37.79	871,500
11/12/09	39.16	39.29	38.14	38.26	567,900
11/11/09	39.43	39.43	38.66	39.10	580,000
11/10/09	39.05	39.33	38.16	38.88	620,800
11/09/09	38.54	39.09	38.10	39.09	580,600
11/06/09	38.59	39.36	37.60	38.09	698,000
11/05/09	37.42	38.69	36.83	38.65	1,189,200
11/04/09	36.89	38.08	36.80	36.91	1,088,600
11/03/09	36.18	36.70	35.50	36.44	1,090,300
11/02/09	37.96	38.01	36.06	36.69	2,159,800
10/30/09	37.52	40.33	37.26	37.61	7,133,300
10/29/09	32.12	33.18	32.07	33.00	1,043,800
10/28/09	33.89	34.16	31.54	32.01	1,576,400
10/27/09	35.41	35.47	33.50	34.01	1,013,700
10/26/09	35.70	37.00	35.16	35.30	601,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist