Stock Quote and Chart for Gatehouse Media, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHS

Gatehouse Media, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 2.4700	CHANGE: 0.0500	OPEN: 2.4200	HIGH: 2.5000	ASK:	VOLUME: 843,200
LAST: 2.4700	CHANGE(%): 2.06%	PREV: 2.4200	LOW: 2.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.4700	2.4700	2.4700	2.4700	0
03 Jul 2008	2.4200	2.5000	2.3200	2.4700	843,200
02 Jul 2008	2.4000	2.4900	2.3700	2.4200	200,400
01 Jul 2008	2.3800	2.5000	2.3400	2.4100	857,900
30 Jun 2008	2.4300	2.7300	2.3900	2.4600	484,700
27 Jun 2008	2.5600	2.6500	2.4300	2.4300	1,377,600
26 Jun 2008	2.5700	2.5800	2.4500	2.5200	177,300
25 Jun 2008	2.4900	2.6600	2.4900	2.6100	230,300
24 Jun 2008	2.6200	2.6900	2.4800	2.5100	144,900
23 Jun 2008	2.6600	2.6900	2.5400	2.6600	133,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: