Stock Quote and Chart for Greenhill [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHL

Greenhill [NYSE]

08 Jul 2008 00:00

LAST: 48.400	CHANGE: 0.310	OPEN: 48.000	HIGH: 48.510	ASK:	VOLUME: 608,500
LAST: 48.400	CHANGE(%): 0.64%	PREV: 48.090	LOW: 46.230	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	48.000	48.510	46.230	48.400	608,500
07 Jul 2008	51.700	52.050	45.900	48.090	611,100
04 Jul 2008	51.870	51.870	51.870	51.870	0
03 Jul 2008	53.590	54.150	51.560	51.870	95,800
02 Jul 2008	55.040	55.050	51.220	53.540	201,000
01 Jul 2008	53.250	54.000	51.520	53.950	530,400
30 Jun 2008	56.000	56.050	52.500	53.860	267,400
27 Jun 2008	54.810	57.000	53.960	57.000	274,600
26 Jun 2008	56.020	56.020	53.540	54.840	354,400
25 Jun 2008	60.260	60.860	55.820	56.580	341,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: