Stock Quote and Chart for Gabelli Global Multimedia Tr [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGT-B

Gabelli Global Multimedia Tr [NYSE]

05 Sep 2008 00:00

LAST: 22.680	CHANGE: -0.290	OPEN: 22.950	HIGH: 22.950	ASK:	VOLUME: 700
LAST: 22.680	CHANGE(%): -1.26%	PREV: 22.970	LOW: 22.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.950	22.950	22.680	22.680	700
04 Sep 2008	23.070	23.070	22.970	22.970	800
03 Sep 2008	22.800	22.970	22.800	22.970	3,400
29 Aug 2008	22.780	22.980	22.780	22.980	1,300
27 Aug 2008	22.630	22.940	22.550	22.940	4,200
26 Aug 2008	22.660	22.660	22.570	22.570	1,800
25 Aug 2008	22.960	22.960	22.720	22.720	800
22 Aug 2008	22.750	22.750	22.600	22.600	2,500
20 Aug 2008	22.900	22.900	22.900	22.900	700
19 Aug 2008	22.900	22.900	22.900	22.900	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.