Stock Quote and Chart for General Growth Properties, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGP

General Growth Properties, Inc. [NYSE]

06 Oct 2008 00:00

LAST: 7.7500	CHANGE: -1.9200	OPEN: 9.9700	HIGH: 10.0000	ASK:	VOLUME: 7,571,700
LAST: 7.7500	CHANGE(%): -19.85%	PREV: 9.6700	LOW: 7.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	9.9700	10.0000	7.2400	7.7500	7,571,700
03 Oct 2008	10.8700	12.4800	8.9800	9.6700	16,996,300
02 Oct 2008	14.6200	14.6200	7.0800	7.5900	14,610,200
01 Oct 2008	14.8600	15.0000	14.2000	14.6200	3,850,200
30 Sep 2008	15.0200	17.5000	14.0000	15.1000	5,469,000
29 Sep 2008	16.4600	16.9200	13.8700	14.2100	5,215,600
26 Sep 2008	15.4700	17.5300	15.1400	17.0500	5,168,700
25 Sep 2008	16.4400	16.5000	15.4000	16.0000	5,675,800
24 Sep 2008	16.9600	16.9600	15.0900	15.8400	4,498,900
23 Sep 2008	17.7000	19.0100	16.5500	17.0000	7,836,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: