Stock Quote and Chart for Goldcorp Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Goldcorp Incorporated [NYSE]

03 Jul 2008 00:00

LAST: 45.260	CHANGE: -0.750	OPEN: 45.000	HIGH: 45.610	ASK:	VOLUME: 6,785,300
LAST: 45.260	CHANGE(%): -1.63%	PREV: 46.010	LOW: 43.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	45.260	45.260	45.260	45.260	0
03 Jul 2008	45.000	45.610	43.810	45.260	6,785,300
02 Jul 2008	47.190	48.080	45.670	46.010	10,057,900
01 Jul 2008	47.650	49.100	47.160	48.160	8,366,400
30 Jun 2008	47.100	47.750	44.560	46.170	11,850,900
27 Jun 2008	45.050	46.980	45.030	46.360	12,420,500
26 Jun 2008	42.950	44.690	42.760	44.340	13,999,700
25 Jun 2008	41.440	42.130	40.070	41.620	8,273,100
24 Jun 2008	41.890	42.750	41.410	41.670	6,038,900
23 Jun 2008	39.840	42.120	39.780	41.840	7,047,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: