Stock Quote and Chart for GOLDCORP INC. SERIES C WARRANTS [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GG.W

GOLDCORP INC. SERIES C WARRANTS [NYSE]

08 Jul 2008 00:00

LAST: 14.250	CHANGE: -0.370	OPEN: 14.250	HIGH: 14.250	ASK:	VOLUME: 300
LAST: 14.250	CHANGE(%): -2.53%	PREV: 14.620	LOW: 14.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.250	14.250	14.250	14.250	300
04 Jul 2008	14.620	14.620	14.620	14.620	0
03 Jul 2008	15.800	15.800	14.620	14.620	500
02 Jul 2008	16.700	16.700	16.100	16.100	500
01 Jul 2008	16.500	16.730	16.500	16.730	700
30 Jun 2008	16.000	16.000	16.000	16.000	0
27 Jun 2008	15.980	16.000	15.980	16.000	1,200
26 Jun 2008	14.500	15.000	14.500	15.000	400
25 Jun 2008	13.500	13.500	13.000	13.500	2,100
24 Jun 2008	14.000	14.000	14.000	14.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: