Stock Quote and Chart for Western Asset Variable Rate Strategic Fund Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFY

Western Asset Variable Rate Strategic Fund Inc. [NYSE]

03 Jul 2008 00:00

LAST: 14.780	CHANGE: -0.080	OPEN: 14.850	HIGH: 14.850	ASK:	VOLUME: 26,800
LAST: 14.780	CHANGE(%): -0.53%	PREV: 14.860	LOW: 14.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	14.780	14.780	14.780	14.780	0
03 Jul 2008	14.850	14.850	14.780	14.780	26,800
02 Jul 2008	14.900	14.900	14.810	14.860	23,400
01 Jul 2008	14.900	14.910	14.850	14.900	30,500
30 Jun 2008	15.000	15.000	14.920	14.920	15,800
27 Jun 2008	14.950	14.950	14.950	14.950	11,200
26 Jun 2008	14.950	14.970	14.950	14.970	18,100
25 Jun 2008	15.050	15.080	14.980	14.990	9,500
24 Jun 2008	14.960	15.020	14.960	14.960	34,700
23 Jun 2008	15.010	15.040	14.950	14.960	22,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: