Stock Quote and Chart for AAG Holding Company Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFW

AAG Holding Company Inc. [NYSE]

04 Sep 2008 00:00

LAST: 20.330	CHANGE: -0.420	OPEN: 20.530	HIGH: 20.650	ASK:	VOLUME: 11,700
LAST: 20.330	CHANGE(%): -2.02%	PREV: 20.750	LOW: 20.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.530	20.650	20.330	20.330	11,700
03 Sep 2008	20.650	20.760	20.500	20.750	4,700
02 Sep 2008	20.570	20.950	20.560	20.850	3,800
29 Aug 2008	20.860	21.300	20.810	20.810	4,200
28 Aug 2008	20.950	20.950	20.720	20.780	2,800
27 Aug 2008	20.970	21.000	20.560	21.000	3,900
26 Aug 2008	21.000	21.000	20.410	20.600	3,000
25 Aug 2008	20.580	21.000	20.320	21.000	3,800
22 Aug 2008	20.720	20.920	20.540	20.850	3,300
21 Aug 2008	20.500	20.900	20.500	20.900	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: