Stock Quote and Chart for GUARANTY FINANCIAL GROUP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFG

GUARANTY FINANCIAL GROUP INC [NYSE]

07 Oct 2008 00:00

LAST: 3.3900	CHANGE: -0.4000	OPEN: 3.7900	HIGH: 3.9000	ASK:	VOLUME: 300,200
LAST: 3.3900	CHANGE(%): -10.55%	PREV: 3.7900	LOW: 3.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	3.7900	3.9000	3.2600	3.3900	300,200
06 Oct 2008	3.9500	4.0300	3.7600	3.7900	421,800
03 Oct 2008	4.1800	4.7000	4.0900	4.1000	349,100
02 Oct 2008	4.2000	4.5000	4.0100	4.0800	227,400
01 Oct 2008	4.0200	4.4300	3.9500	4.2200	571,700
30 Sep 2008	3.6300	4.3100	3.6300	3.9500	716,400
29 Sep 2008	4.8000	4.8100	3.3000	3.3100	1,380,300
26 Sep 2008	5.1400	5.6300	4.8700	4.9400	424,000
25 Sep 2008	5.3200	5.4700	5.2500	5.3500	190,100
24 Sep 2008	6.0400	6.0400	5.3000	5.3000	752,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: