Stock Quote for NYSE, GFG - GUARANTY FINANCIAL GROUP INC

GFG

GUARANTY FIN GROUP

08/24/2009

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 1,132,800
LAST: 0.2900	CHANGE(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/24/09	0.2900	0.2900	0.2900	0.2900	1,132,800
08/21/09	0.2800	0.4200	0.2500	0.2900	42,562,000
08/20/09	0.3400	0.3900	0.3000	0.3100	24,879,700
08/19/09	0.3400	0.3900	0.3000	0.3000	21,737,400
08/18/09	0.4000	0.4000	0.3200	0.3400	19,064,400
08/17/09	0.4000	0.4900	0.3500	0.4000	18,554,100
08/14/09	0.7000	0.7100	0.4700	0.4900	37,772,400
08/13/09	0.4200	0.7400	0.4200	0.5800	63,336,300
08/12/09	0.3200	0.4900	0.2700	0.4000	40,161,000
08/11/09	0.2400	0.2400	0.2200	0.2200	3,213,700
08/10/09	0.2300	0.2400	0.2100	0.2400	4,334,200
08/07/09	0.2500	0.2600	0.2000	0.2100	8,688,300
08/06/09	0.2300	0.2600	0.2000	0.2100	18,625,100
08/05/09	0.1300	0.1900	0.1200	0.1700	12,259,000
08/04/09	0.1300	0.1300	0.1200	0.1200	1,823,000
08/03/09	0.1200	0.1300	0.1200	0.1300	2,982,500
07/31/09	0.1300	0.1300	0.1100	0.1200	2,700,300
07/30/09	0.1200	0.1300	0.1200	0.1300	2,417,800
07/29/09	0.1200	0.1300	0.1200	0.1200	2,201,800
07/28/09	0.1300	0.1400	0.1200	0.1300	3,895,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist