GFFGRIFFON CP11/20/09 17:14
LAST:

 10.20		CHANGE:
 1.15		OPEN:
9.25		HIGH:
10.30		ASK:
32.22		VOLUME:
656,270
CHANGE(%):
12.71		PREV:
9.05		LOW:
9.09		BID:
10.63		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2510.309.0910.20656,2000
11/19/099.379.398.999.05110,4000
11/18/099.309.499.259.47149,5000
11/17/099.349.369.129.3088,6000
11/16/098.999.418.969.41191,1000
11/13/098.848.898.628.89220,9000
11/12/099.209.348.768.81159,2000
11/11/099.279.379.199.25101,4000
11/10/099.059.229.009.16170,2000
11/09/098.909.118.909.08188,7000
11/06/098.959.098.748.83162,5000
11/05/098.759.018.699.01241,6000
11/04/099.049.228.618.65188,5000
11/03/098.758.988.608.97133,1000
11/02/098.808.978.588.84106,0000
10/30/099.059.068.688.77271,8000
10/29/099.139.229.029.13224,7000
10/28/099.409.479.009.00188,9000
10/27/099.759.809.449.46215,4000
10/26/099.8110.049.599.75235,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist