Stock Quote and Chart for GAFISA S.A [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFA

GAFISA S.A [NYSE]

03 Jul 2008 00:00

LAST: 30.420	CHANGE: -0.540	OPEN: 30.700	HIGH: 31.130	ASK:	VOLUME: 947,900
LAST: 30.420	CHANGE(%): -1.74%	PREV: 30.960	LOW: 29.460	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	30.420	30.420	30.420	30.420	0
03 Jul 2008	30.700	31.130	29.460	30.420	947,900
02 Jul 2008	33.180	33.180	30.580	30.960	1,246,100
01 Jul 2008	33.400	33.900	31.860	32.740	829,200
30 Jun 2008	34.510	35.600	34.290	34.370	603,900
27 Jun 2008	34.090	34.970	33.860	34.480	698,300
26 Jun 2008	35.950	35.950	34.200	34.420	1,068,400
25 Jun 2008	35.360	37.080	35.310	36.440	862,000
24 Jun 2008	36.000	36.080	34.800	34.980	988,400
23 Jun 2008	38.020	38.840	35.640	35.860	805,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: