GETGAYLORD ENT CO NEW11/20/09 17:14
LAST:

 17.54		CHANGE:
 0.05		OPEN:
17.40		HIGH:
17.95		ASK:
48.00		VOLUME:
500,316
CHANGE(%):
0.29		PREV:
17.49		LOW:
17.09		BID:
14.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.4017.9517.0917.54500,3000
11/19/0917.3617.6016.8917.49475,7000
11/18/0917.8817.8817.3417.67361,2000
11/17/0917.6517.9817.4017.93279,7000
11/16/0917.7418.1517.4817.78616,5000
11/13/0918.0418.0517.1017.51651,8000
11/12/0918.0118.2217.5417.971,234,1000
11/11/0917.5618.3017.1118.081,613,5000
11/10/0917.0717.4516.7017.321,236,2000
11/09/0917.0217.6516.7917.42838,6000
11/06/0916.7417.2116.5016.77736,8000
11/05/0916.6917.1716.5517.06871,3000
11/04/0916.7617.3816.3216.401,777,2000
11/03/0915.7616.1314.0416.031,965,0000
11/02/0915.1115.5714.4814.85679,6000
10/30/0915.8616.2114.7615.031,236,7000
10/29/0915.2116.7715.1816.111,429,4000
10/28/0915.4915.8314.6914.861,083,0000
10/27/0917.3417.4115.4515.572,085,0000
10/26/0917.3818.1717.1017.29833,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist