Stock Quote and Chart for Gaylord Entertainment Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GET

Gaylord Entertainment Company [NYSE]

03 Jul 2008 00:00

LAST: 21.780	CHANGE: -0.250	OPEN: 22.000	HIGH: 22.150	ASK:	VOLUME: 391,500
LAST: 21.780	CHANGE(%): -1.13%	PREV: 22.030	LOW: 21.520	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.000	22.150	21.520	21.780	391,500
02 Jul 2008	22.910	23.290	21.970	22.030	1,044,500
01 Jul 2008	22.550	23.530	22.100	23.160	2,132,000
30 Jun 2008	24.640	24.830	23.910	23.960	709,500
27 Jun 2008	25.300	25.330	24.280	24.680	821,600
26 Jun 2008	25.540	25.600	24.970	25.250	666,000
25 Jun 2008	24.420	26.240	24.410	25.990	1,032,100
24 Jun 2008	23.640	24.520	23.120	24.250	1,367,500
23 Jun 2008	24.320	24.320	23.530	23.570	1,524,700
20 Jun 2008	24.310	24.690	23.670	24.210	1,665,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: