GETGaylord Ent Co New03/19/10 17:07
LAST:

 24.92		CHANGE:
 0.39		OPEN:
25.31		HIGH:
25.31		ASK:
48.00		VOLUME:
874,633
CHANGE(%):
1.54		PREV:
25.31		LOW:
24.52		BID:
14.99		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.3125.3124.5224.92874,6330
03/18/1025.5525.7225.2925.31301,1000
03/17/1025.6125.9425.4625.55425,8000
03/16/1025.1725.5325.1225.50399,4000
03/15/1024.9725.1624.4425.09323,1000
03/12/1025.1925.2124.7224.98585,8000
03/11/1025.4625.4624.7625.09841,3000
03/10/1025.0225.8624.9625.65429,5000
03/09/1024.4725.2724.2525.09519,0000
03/08/1024.3825.0624.3824.55865,5000
03/05/1023.7324.7023.4724.56913,9000
03/04/1023.7023.7323.4723.58167,5000
03/03/1023.8523.8523.3823.59409,5000
03/02/1023.5323.9023.5323.70635,2000
03/01/1022.6623.5022.6123.40799,4000
02/26/1022.9822.9822.3322.51530,6000
02/25/1022.3122.9222.1522.88225,5000
02/24/1022.7923.2222.5922.77223,7000
02/23/1022.8022.9022.4722.72295,0000
02/22/1022.5922.9822.4122.96445,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist