Stock Quote and Chart for Guess?, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GES

Guess?, Inc. [NYSE]

05 Sep 2008 00:00

LAST: 39.650	CHANGE: 0.940	OPEN: 38.220	HIGH: 39.850	ASK:	VOLUME: 2,816,300
LAST: 39.650	CHANGE(%): 2.42%	PREV: 38.710	LOW: 37.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	38.220	39.850	37.520	39.650	2,816,300
04 Sep 2008	40.100	40.550	38.500	38.710	5,493,300
03 Sep 2008	36.980	39.380	36.750	38.250	2,488,800
02 Sep 2008	38.950	40.500	36.600	37.160	3,139,400
29 Aug 2008	36.850	38.000	36.590	37.270	859,700
28 Aug 2008	36.500	37.330	36.050	37.190	1,157,500
27 Aug 2008	35.750	37.710	35.500	36.690	1,410,600
26 Aug 2008	35.910	36.150	34.580	35.660	1,948,700
25 Aug 2008	35.800	35.800	34.760	35.210	738,800
22 Aug 2008	35.220	36.870	35.060	35.950	926,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.