Stock Quote for NYSE, GER - General Electric Capital Corporation

GER

GENERAL ELECTRIC NT

11/20/09 17:14

LAST: 24.97	CHANGE: 0.11	OPEN: 24.79	HIGH: 24.97	ASK: 11.64	VOLUME: 37,734
LAST: 24.97	CHANGE(%): 0.44	PREV: 24.86	LOW: 24.79	BID: 2.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.79	24.97	24.79	24.97	37,700
11/19/09	24.77	24.98	24.75	24.86	31,100
11/18/09	24.88	24.93	24.79	24.80	25,300
11/17/09	24.61	24.96	24.61	24.91	25,600
11/16/09	25.03	25.17	24.98	25.04	29,500
11/13/09	24.80	25.10	24.80	25.06	28,600
11/12/09	24.81	24.88	24.75	24.82	37,400
11/11/09	25.00	25.00	24.85	24.92	20,100
11/10/09	24.91	24.94	24.77	24.81	95,300
11/09/09	24.84	25.14	24.84	24.95	50,000
11/06/09	24.80	24.96	24.67	24.95	30,800
11/05/09	24.75	24.88	24.58	24.88	23,200
11/04/09	24.57	24.72	24.52	24.70	40,400
11/03/09	24.50	24.60	24.06	24.55	32,100
11/02/09	24.73	24.89	24.65	24.70	28,400
10/30/09	24.75	24.95	24.73	24.86	34,900
10/29/09	24.61	24.97	24.61	24.88	41,400
10/28/09	24.90	25.02	24.75	24.91	33,200
10/27/09	24.92	25.02	24.81	25.01	51,400
10/26/09	24.83	25.02	24.83	24.97	35,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist