Stock Quote and Chart for General Electric Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GER

General Electric Capital Corporation [NYSE]

08 Jul 2008 00:00

LAST: 25.460	CHANGE: 0.240	OPEN: 25.230	HIGH: 25.500	ASK:	VOLUME: 37,300
LAST: 25.460	CHANGE(%): 0.95%	PREV: 25.220	LOW: 25.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	25.230	25.500	25.220	25.460	37,300
07 Jul 2008	25.300	25.300	25.070	25.220	37,400
04 Jul 2008	25.350	25.350	25.350	25.350	0
03 Jul 2008	25.300	25.350	25.210	25.350	9,600
02 Jul 2008	25.400	25.480	25.310	25.430	15,900
01 Jul 2008	25.480	25.500	25.410	25.470	19,900
30 Jun 2008	25.480	25.500	25.440	25.490	28,900
27 Jun 2008	25.420	25.490	25.320	25.480	25,400
26 Jun 2008	25.500	25.550	25.110	25.430	33,900
25 Jun 2008	25.420	25.550	25.420	25.480	27,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: