Stock Quote and Chart for General Electric Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEP

General Electric Capital Corporation [NYSE]

03 Jul 2008 00:00

LAST: 23.510	CHANGE: -0.130	OPEN: 23.580	HIGH: 23.580	ASK:	VOLUME: 400
LAST: 23.510	CHANGE(%): -0.54%	PREV: 23.640	LOW: 23.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	23.510	23.510	23.510	23.510	0
03 Jul 2008	23.580	23.580	23.510	23.510	400
02 Jul 2008	23.650	23.650	23.560	23.640	2,000
01 Jul 2008	23.270	23.800	23.200	23.600	16,000
30 Jun 2008	23.210	23.290	23.200	23.250	3,800
27 Jun 2008	23.250	23.250	23.180	23.180	2,200
26 Jun 2008	23.220	23.330	23.100	23.220	4,500
25 Jun 2008	23.400	23.450	23.270	23.270	5,500
24 Jun 2008	23.180	23.450	23.060	23.450	4,200
23 Jun 2008	23.230	23.230	23.100	23.100	5,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: