Historical Prices for NYSE, GEP - General Electric Capital Corporation

GEP

Ge Cap Pines

03/19/10 17:07

LAST: 24.97	CHANGE: 0.16	OPEN: 24.88	HIGH: 24.97	ASK: 0.00	VOLUME: 35,746
LAST: 24.97	CHANGE(%): 0.64	PREV: 24.81	LOW: 24.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	24.88	24.97	24.81	24.97	35,600
03/18/10	24.75	24.81	24.70	24.81	8,500
03/17/10	24.71	24.79	24.50	24.73	26,200
03/16/10	24.71	24.75	24.58	24.75	18,400
03/15/10	24.78	24.82	24.59	24.59	7,700
03/12/10	24.68	24.90	24.60	24.69	13,300
03/11/10	24.68	24.68	24.54	24.66	11,900
03/10/10	24.98	24.98	24.71	24.90	7,800
03/09/10	24.97	24.97	24.85	24.95	6,000
03/08/10	24.68	24.98	24.68	24.98	24,600
03/05/10	24.63	24.92	24.59	24.59	44,600
03/04/10	24.60	24.79	24.47	24.68	94,300
03/03/10	24.58	24.58	24.48	24.50	12,100
03/02/10	24.47	24.52	24.39	24.47	30,200
03/01/10	24.85	24.94	24.48	24.50	14,300
02/26/10	24.36	25.27	24.30	24.95	70,200
02/25/10	24.42	24.42	24.31	24.31	34,700
02/24/10	24.47	24.49	24.30	24.40	145,200
02/23/10	24.49	24.49	24.37	24.45	21,900
02/22/10	24.48	24.49	24.38	24.48	15,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist