GEPGE CAP PINES11/20/09 17:14
LAST:

 23.82		CHANGE:
 0.07		OPEN:
23.75		HIGH:
23.97		ASK:
0.00		VOLUME:
11,671
CHANGE(%):
0.29		PREV:
23.75		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7523.9723.6023.8211,3000
11/19/0923.7023.7623.5823.754,7000
11/18/0923.3323.8423.3323.8213,0000
11/17/0923.4523.5923.3823.407,2000
11/16/0923.4523.6223.3923.3913,5000
11/13/0923.6523.7323.6023.7310,0000
11/12/0923.6723.7323.6023.6010,7000
11/11/0923.6423.7823.5423.753,1000
11/10/0923.4023.6723.4023.676,4000
11/09/0923.6023.6023.3223.406,4000
11/06/0923.7623.7623.3623.534,9000
11/05/0923.8323.8623.3123.708,0000
11/04/0923.3023.8223.3023.794,5000
11/03/0923.3023.5023.0723.505,4000
11/02/0923.4023.6623.1923.6612,0000
10/30/0923.8623.9623.3023.4018,6000
10/29/0923.8123.9523.8023.8523,9000
10/28/0923.8724.0023.8523.851,4000
10/27/0923.7023.9423.5623.945,1000
10/26/0923.6623.7723.6523.6511,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist