GEJGENERAL ELEC CAP COR11/20/09 17:14
LAST:

 23.68		CHANGE:
 0.23		OPEN:
23.27		HIGH:
23.68		ASK:
0.00		VOLUME:
53,552
CHANGE(%):
0.98		PREV:
23.45		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2723.6823.2023.6853,4000
11/19/0923.5123.5823.4023.4567,6000
11/18/0923.6323.7123.5823.6257,1000
11/17/0923.5723.9123.5723.7362,4000
11/16/0923.9023.9723.7323.8965,5000
11/13/0923.5923.8223.5123.7560,2000
11/12/0923.3623.6823.2823.4771,7000
11/11/0923.4223.5923.4023.4644,4000
11/10/0923.2523.5723.2023.4766,0000
11/09/0923.2323.5323.2223.3666,4000
11/06/0922.9023.4022.9023.3152,9000
11/05/0923.0523.1922.8522.9549,0000
11/04/0923.1623.3723.0023.1050,3000
11/03/0923.0123.3322.8023.3397,2000
11/02/0923.0723.2023.0623.0740,3000
10/30/0923.2023.3523.1523.2142,6000
10/29/0923.3823.4923.2023.2552,6000
10/28/0923.4623.5423.2023.5462,8000
10/27/0923.7023.7023.3023.58106,0000
10/26/0923.6623.6923.4623.5959,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist