Stock Quote and Chart for GENERAL ELECTRIC CAPITAL CORP [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEJ

GENERAL ELECTRIC CAPITAL CORP [NYSE]

08 Jul 2008 00:00

LAST: 25.230	CHANGE: -0.080	OPEN: 25.300	HIGH: 25.570	ASK:	VOLUME: 69,700
LAST: 25.230	CHANGE(%): -0.31%	PREV: 25.310	LOW: 25.150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	25.300	25.570	25.150	25.230	69,700
07 Jul 2008	25.060	25.310	24.900	25.310	96,200
04 Jul 2008	25.260	25.260	25.260	25.260	0
03 Jul 2008	25.230	25.280	25.010	25.260	44,200
02 Jul 2008	25.300	25.340	25.050	25.220	61,800
01 Jul 2008	25.280	25.350	25.070	25.350	53,200
30 Jun 2008	25.270	25.390	25.020	25.380	132,000
27 Jun 2008	25.250	25.390	25.150	25.280	54,400
26 Jun 2008	25.100	25.270	25.100	25.190	54,400
25 Jun 2008	25.170	25.330	25.080	25.270	78,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: