GEGGE CAP CORP 6.05 NTS11/20/09 17:14
LAST:

 24.23		CHANGE:
 0.33		OPEN:
23.80		HIGH:
24.23		ASK:
13.38		VOLUME:
41,293
CHANGE(%):
1.38		PREV:
23.90		LOW:
23.80		BID:
4.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.8024.2323.8024.2341,2000
11/19/0924.0124.0923.7923.9032,0000
11/18/0923.9024.0923.8724.0027,9000
11/17/0924.0224.2223.9324.0331,4000
11/16/0924.1624.3024.1024.1529,3000
11/13/0923.9024.3323.9024.1952,5000
11/12/0923.8724.3523.7023.9638,9000
11/11/0924.0024.0523.8023.9316,6000
11/10/0923.8724.0023.6023.9030,3000
11/09/0924.0024.3823.8323.8346,7000
11/06/0923.7024.0023.4624.0035,1000
11/05/0923.4223.6723.3423.6028,8000
11/04/0923.6023.8523.4523.5239,2000
11/03/0923.7423.7423.2323.6874,6000
11/02/0923.8024.0623.8023.9746,6000
10/30/0923.9124.0023.7923.8528,1000
10/29/0924.1124.2023.9224.0039,9000
10/28/0924.0024.3824.0024.1844,4000
10/27/0924.1824.3223.9524.3258,1000
10/26/0924.3324.3724.1524.2236,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist