| GEG |
Global Power Equipment Group Inc. [NYSE] |
05 Sep 2008 00:00 |
LAST:
25.080 |
CHANGE:
0.010 |
OPEN:
25.000
|
HIGH:
25.270
|
ASK:
|
VOLUME:
28,800
|
CHANGE(%):
0.03%
|
PREV:
25.070
|
LOW:
24.990
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 25.000 | 25.270 | 24.990 | 25.080 | 28,800 | | 04 Sep 2008 | 25.000 | 25.120 | 24.810 | 25.070 | 25,600 | | 03 Sep 2008 | 25.010 | 25.110 | 25.010 | 25.040 | 14,100 | | 02 Sep 2008 | 25.030 | 25.100 | 25.000 | 25.030 | 27,200 | | 29 Aug 2008 | 25.100 | 25.200 | 25.040 | 25.060 | 34,600 | | 28 Aug 2008 | 25.190 | 25.200 | 25.000 | 25.170 | 18,500 | | 27 Aug 2008 | 25.000 | 25.150 | 24.930 | 25.050 | 21,500 | | 26 Aug 2008 | 24.950 | 25.040 | 24.880 | 25.040 | 20,200 | | 25 Aug 2008 | 25.130 | 25.200 | 24.940 | 25.030 | 24,700 | | 22 Aug 2008 | 25.080 | 25.200 | 24.940 | 25.180 | 39,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
