Stock Quote and Chart for General Electric Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GED

General Electric Capital Corporation [NYSE]

03 Jul 2008 00:00

LAST: 23.900	CHANGE: -0.090	OPEN: 23.980	HIGH: 24.000	ASK:	VOLUME: 14,500
LAST: 23.900	CHANGE(%): -0.37%	PREV: 23.990	LOW: 23.890	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	23.980	24.000	23.890	23.900	14,500
02 Jul 2008	24.080	24.140	23.930	23.990	25,700
01 Jul 2008	24.300	24.300	24.010	24.100	26,500
30 Jun 2008	24.500	24.510	24.230	24.360	25,200
27 Jun 2008	24.350	24.450	24.300	24.330	24,900
26 Jun 2008	24.390	24.500	24.200	24.400	67,100
25 Jun 2008	24.290	24.510	24.250	24.430	52,800
24 Jun 2008	24.270	24.550	24.270	24.310	33,100
23 Jun 2008	24.260	24.380	24.260	24.350	29,300
20 Jun 2008	24.300	24.460	24.250	24.310	21,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: