GEDGENL ELEC CAP CP NTS11/20/09 17:14
LAST:

 23.43		CHANGE:
 0.19		OPEN:
23.23		HIGH:
23.47		ASK:
26.16		VOLUME:
43,646
CHANGE(%):
0.82		PREV:
23.24		LOW:
23.20		BID:
26.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2323.4723.2023.4343,0000
11/19/0923.3023.3223.1323.2448,9000
11/18/0923.3923.4523.2423.3538,1000
11/17/0923.4823.5323.2823.3144,0000
11/16/0923.7523.8723.6923.7455,6000
11/13/0923.5623.7523.5023.6639,5000
11/12/0923.5123.6623.4823.5233,2000
11/11/0923.4923.6523.4923.5730,8000
11/10/0923.3423.5423.2523.5246,9000
11/09/0923.2523.4023.1923.3654,5000
11/06/0922.9123.2822.8123.2831,9000
11/05/0922.7922.9522.7422.8243,0000
11/04/0922.9322.9922.7522.9233,6000
11/03/0922.8522.9822.3622.9842,2000
11/02/0922.9122.9322.7522.8042,9000
10/30/0922.9323.1422.8122.9442,5000
10/29/0923.1823.3522.9623.0633,1000
10/28/0923.1323.1922.9123.1948,8000
10/27/0923.1323.2722.9123.2539,0000
10/26/0923.3223.3823.1223.1959,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist