GECGENERAL ELEC CAP 6.111/20/09 17:14
LAST:

 24.00		CHANGE:
 0.17		OPEN:
23.77		HIGH:
24.00		ASK:
26.38		VOLUME:
53,069
CHANGE(%):
0.71		PREV:
23.83		LOW:
23.77		BID:
26.35		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.7724.0023.7724.0052,8000
11/19/0923.8423.9123.7623.8343,4000
11/18/0923.7423.9123.6823.8264,2000
11/17/0923.7523.9323.7523.9069,8000
11/16/0923.7823.9923.7823.9648,8000
11/13/0923.4823.8523.4623.7943,1000
11/12/0923.6223.6323.4523.5948,7000
11/11/0923.3823.7223.3823.6154,5000
11/10/0923.3523.4823.1923.4665,4000
11/09/0923.8023.9423.7323.8766,8000
11/06/0923.3523.9323.2823.9065,5000
11/05/0923.3423.5523.3423.5456,0000
11/04/0923.2823.4423.1823.4047,7000
11/03/0923.3123.3522.0023.06157,1000
11/02/0923.5223.5423.3823.4339,8000
10/30/0923.5023.6623.4823.5535,8000
10/29/0923.7123.8223.5623.6046,9000
10/28/0923.5723.8823.5723.6983,2000
10/27/0924.1624.2423.7623.9874,8000
10/26/0924.2824.4124.1124.2437,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist