Stock Quote and Chart for General Electric Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEC

General Electric Capital Corporation [NYSE]

03 Oct 2008 00:00

LAST: 21.800	CHANGE: 0.780	OPEN: 21.550	HIGH: 22.000	ASK:	VOLUME: 71,600
LAST: 21.800	CHANGE(%): 3.71%	PREV: 21.020	LOW: 21.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	21.550	22.000	21.390	21.800	71,600
02 Oct 2008	21.180	22.000	20.650	21.020	75,000
01 Oct 2008	20.850	21.730	19.810	21.070	125,700
30 Sep 2008	19.650	21.480	19.500	20.880	95,100
29 Sep 2008	21.510	21.510	19.110	19.600	54,000
26 Sep 2008	21.200	21.770	20.670	21.660	38,800
25 Sep 2008	21.230	21.900	20.830	21.660	95,900
24 Sep 2008	21.160	22.450	21.000	21.810	158,300
23 Sep 2008	21.750	21.800	20.230	21.440	82,600
22 Sep 2008	22.500	22.500	21.300	22.050	82,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: