Stock Quote for NYSE, GEA - General Electric Capital Corporation

GEA

GENL ELEC CAP PINES

11/20/09 17:14

LAST: 24.99	CHANGE: 0.01	OPEN: 24.92	HIGH: 25.00	ASK: 26.15	VOLUME: 66,410
LAST: 24.99	CHANGE(%): 0.04	PREV: 24.98	LOW: 24.92	BID: 26.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.92	25.00	24.92	24.99	66,400
11/19/09	24.90	24.98	24.85	24.98	56,600
11/18/09	24.79	24.94	24.79	24.94	46,000
11/17/09	24.83	24.91	24.71	24.85	84,800
11/16/09	24.95	24.99	24.88	24.96	73,200
11/13/09	24.71	24.97	24.71	24.95	66,400
11/12/09	24.76	24.81	24.69	24.79	67,900
11/11/09	24.85	24.89	24.78	24.85	45,600
11/10/09	24.62	24.88	24.62	24.82	48,900
11/09/09	24.74	24.87	24.67	24.82	60,800
11/06/09	24.55	24.75	24.28	24.73	57,100
11/05/09	24.39	24.65	24.35	24.50	42,500
11/04/09	24.58	24.73	24.41	24.46	57,800
11/03/09	24.65	24.65	24.20	24.55	55,800
11/02/09	24.48	24.66	24.41	24.62	59,500
10/30/09	24.50	24.51	24.28	24.32	59,200
10/29/09	24.41	24.61	24.41	24.56	72,000
10/28/09	24.66	24.73	24.35	24.48	68,700
10/27/09	24.78	24.78	24.63	24.65	48,000
10/26/09	24.77	24.83	24.71	24.71	65,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist