GEAGenl Elec Cap Pines03/19/10 17:07
LAST:

 25.54		CHANGE:
 0.03		OPEN:
25.66		HIGH:
25.66		ASK:
26.15		VOLUME:
98,604
CHANGE(%):
0.12		PREV:
25.57		LOW:
25.47		BID:
26.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.6625.6625.4725.5498,4000
03/18/1025.5625.6825.5325.57101,7000
03/17/1025.5025.5925.4725.56109,0000
03/16/1025.5025.5425.3025.50121,7000
03/15/1025.5625.5625.4325.5074,1000
03/12/1025.5425.5825.4525.4742,8000
03/11/1025.3925.6225.3925.54122,7000
03/10/1025.5725.5725.4325.5197,5000
03/09/1025.6725.6725.5125.61113,0000
03/08/1025.4425.6025.4425.5671,6000
03/05/1025.4425.5525.4225.5196,0000
03/04/1025.3725.4925.3625.4976,8000
03/03/1025.3425.4425.3125.43185,3000
03/02/1025.3025.3625.2825.28185,6000
03/01/1025.2925.4625.2625.2866,0000
02/26/1025.3425.3525.2625.34100,7000
02/25/1025.3025.3925.2025.3077,1000
02/24/1025.3325.4225.3025.3043,6000
02/23/1025.3325.3825.2025.3845,5000
02/22/1025.2625.3525.2125.3149,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist