Stock Quote and Chart for General Electric Capital Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEA

General Electric Capital Corporation [NYSE]

08 Jul 2008 00:00

LAST: 25.140	CHANGE: 0.040	OPEN: 25.200	HIGH: 25.260	ASK:	VOLUME: 39,600
LAST: 25.140	CHANGE(%): 0.15%	PREV: 25.100	LOW: 25.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	25.200	25.260	25.050	25.140	39,600
07 Jul 2008	25.070	25.130	25.050	25.100	44,400
04 Jul 2008	25.140	25.140	25.140	25.140	0
03 Jul 2008	25.180	25.190	25.100	25.140	15,500
02 Jul 2008	25.100	25.210	25.050	25.210	39,700
01 Jul 2008	24.710	25.470	24.710	25.180	52,700
30 Jun 2008	25.280	25.380	25.190	25.260	46,700
27 Jun 2008	25.130	25.350	25.120	25.340	36,500
26 Jun 2008	25.060	25.250	25.050	25.190	35,300
25 Jun 2008	25.170	25.320	25.080	25.200	55,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: