GE-AGENERAL ELECTRIC11/20/09 17:14
LAST:

 25.00		CHANGE:
 0.04		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
16,000
CHANGE(%):
0.16		PREV:
25.04		LOW:
24.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0425.0424.8725.0016,0000
11/19/0925.0025.0424.8625.0417,5000
11/18/0924.9725.1224.9125.0315,3000
11/17/0925.1525.1824.9924.9917,0000
11/16/0925.1625.3524.9524.9527,1000
11/13/0925.0625.4124.9625.0725,7000
11/12/0925.5925.5925.0425.0529,0000
11/11/0925.3225.7425.3225.7434,2000
11/10/0925.4125.4524.9725.4433,0000
11/09/0925.4825.8225.3025.4927,7000
11/06/0924.6225.4024.6225.2226,1000
11/05/0925.1025.1524.7024.9023,9000
11/04/0924.6825.2124.6824.9021,3000
11/03/0924.7025.1724.4224.9518,0000
11/02/0924.8025.0124.5425.0130,4000
10/30/0925.0225.0624.5524.7532,9000
10/29/0925.1325.2925.0725.0712,5000
10/28/0925.3725.3725.0025.1612,4000
10/27/0925.2625.4325.2125.2632,1000
10/26/0925.3225.5525.3125.3113,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist