GDV-DGABELLI PREF D11/20/09 17:14
LAST:

 25.87		CHANGE:
 0.07		OPEN:
25.01		HIGH:
25.87		ASK:
0.00		VOLUME:
4,309
CHANGE(%):
0.27		PREV:
25.80		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0125.8725.0125.874,0000
11/19/0925.4225.8025.3525.801,3000
11/18/0925.6025.7925.4725.714,6000
11/17/0925.4225.7325.4225.571,9000
11/16/0925.2525.9025.2325.483,9000
11/13/0925.0025.2425.0025.101,7000
11/12/0925.1325.3825.0825.381,4000
11/11/0925.2425.3825.0825.381,8000
11/10/0925.0025.2125.0025.216000
11/09/0925.0125.3625.0025.004,4000
11/06/0925.4225.7325.1225.204,1000
11/05/0925.3825.3825.1725.171,1000
11/04/0925.1825.6125.1725.613,0000
11/03/0924.6525.1724.6525.001,7000
11/02/0924.8025.1824.8024.822,1000
10/30/0924.5124.6924.3624.574,8000
10/29/0925.0025.0025.0025.002,5000
10/28/0925.2425.4024.5025.004,7000
10/27/0925.1825.2425.0125.246,9000
10/26/0925.0825.1525.0025.001,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist