Stock Quote and Chart for Gabelli Divd & Income Tr [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDV-D

Gabelli Divd & Income Tr [NYSE]

06 Oct 2008 00:00

LAST: 19.700	CHANGE: -0.850	OPEN: 20.010	HIGH: 20.900	ASK:	VOLUME: 3,200
LAST: 19.700	CHANGE(%): -4.13%	PREV: 20.550	LOW: 19.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	20.010	20.900	19.510	19.700	3,200
03 Oct 2008	20.650	20.940	20.490	20.550	3,200
02 Oct 2008	20.800	22.760	20.270	20.500	2,400
01 Oct 2008	20.410	20.990	20.210	20.750	6,200
30 Sep 2008	20.550	20.550	19.910	20.500	4,000
29 Sep 2008	22.150	22.150	20.290	20.290	4,400
26 Sep 2008	21.300	21.300	19.530	20.610	32,200
25 Sep 2008	22.000	22.000	21.550	21.750	2,800
24 Sep 2008	21.750	21.760	21.750	21.750	1,000
23 Sep 2008	22.060	22.060	21.860	21.900	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.