Stock Quote and Chart for Gabelli Divd & Income Tr [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDV-A

Gabelli Divd & Income Tr [NYSE]

28 Aug 2008 00:00

LAST: 22.560	CHANGE: 0.090	OPEN: 22.510	HIGH: 22.620	ASK:	VOLUME: 5,700
LAST: 22.560	CHANGE(%): 0.40%	PREV: 22.470	LOW: 22.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	22.510	22.620	22.320	22.560	5,700
27 Aug 2008	22.760	22.760	22.470	22.470	1,500
26 Aug 2008	22.720	22.770	22.550	22.690	4,400
25 Aug 2008	22.700	22.730	22.320	22.730	6,700
22 Aug 2008	22.270	22.520	22.270	22.520	3,000
21 Aug 2008	22.510	22.710	22.040	22.500	4,800
20 Aug 2008	22.720	22.770	22.470	22.490	1,700
19 Aug 2008	22.510	22.720	22.310	22.720	4,900
18 Aug 2008	22.500	22.770	22.380	22.380	3,400
15 Aug 2008	22.260	22.490	22.010	22.490	2,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.