Stock Quote for NYSE, GDV-A - Gabelli Divd & Income Tr

GDV-A

GABELLI DV

11/20/09 17:14

LAST: 23.72	CHANGE: 0.20	OPEN: 23.80	HIGH: 23.89	ASK: 0.00	VOLUME: 73,186
LAST: 23.72	CHANGE(%): 0.85	PREV: 23.52	LOW: 23.24	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.80	23.89	23.24	23.72	72,900
11/19/09	24.22	24.36	23.31	23.52	40,400
11/18/09	24.22	24.37	24.22	24.22	2,200
11/17/09	24.35	24.60	24.21	24.21	6,100
11/16/09	24.30	24.30	24.21	24.21	1,700
11/13/09	24.24	24.33	24.22	24.33	1,400
11/12/09	24.25	24.33	24.24	24.24	2,000
11/11/09	24.23	24.30	24.23	24.30	800
11/10/09	24.27	24.49	24.23	24.23	1,200
11/09/09	24.50	24.70	24.27	24.54	6,900
11/06/09	24.45	24.45	24.15	24.22	600
11/05/09	24.10	24.50	24.10	24.50	5,700
11/04/09	24.02	24.09	24.01	24.05	2,400
11/03/09	24.25	24.25	24.03	24.10	2,300
11/02/09	24.39	24.39	24.11	24.15	2,500
10/30/09	24.12	24.24	24.10	24.11	3,000
10/29/09	24.35	24.36	24.30	24.34	1,500
10/28/09	24.38	24.38	24.30	24.30	1,100
10/27/09	24.14	24.40	24.14	24.39	1,400
10/26/09	24.14	24.34	24.10	24.34	1,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist