GDPGOODRICH PET HLD NEW11/20/09 17:14
LAST:

 21.41		CHANGE:
 0.32		OPEN:
21.53		HIGH:
21.68		ASK:
11.25		VOLUME:
662,740
CHANGE(%):
1.47		PREV:
21.73		LOW:
21.15		BID:
6.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.5321.6821.1521.41662,7000
11/19/0922.4522.6421.3121.731,478,6000
11/18/0923.3123.4022.6522.77954,8000
11/17/0923.5723.8923.2323.28921,0000
11/16/0922.9423.6922.9423.65860,5000
11/13/0923.3323.5022.5422.761,071,9000
11/12/0924.8225.0023.2223.341,057,8000
11/11/0925.4125.5524.4424.83636,6000
11/10/0925.2925.5324.2825.04841,5000
11/09/0925.5925.9725.0825.35980,4000
11/06/0924.6425.2724.4825.221,235,0000
11/05/0925.4626.2824.5424.851,792,7000
11/04/0926.7527.5126.2226.41979,5000
11/03/0925.0426.3824.7226.29595,6000
11/02/0925.8226.3324.9625.52665,7000
10/30/0927.6227.7125.3725.67955,4000
10/29/0926.6427.9826.5527.98981,3000
10/28/0928.1328.2626.1326.431,334,1000
10/27/0927.7028.9827.7028.12987,3000
10/26/0928.3929.5427.4227.80725,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist