Stock Quote and Chart for Goodrich Petroleum Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDP

Goodrich Petroleum Corporation [NYSE]

08 Jul 2008 00:00

LAST: 64.960	CHANGE: -5.780	OPEN: 67.730	HIGH: 68.440	ASK:	VOLUME: 2,416,900
LAST: 64.960	CHANGE(%): -8.17%	PREV: 70.740	LOW: 62.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	67.730	68.440	62.800	64.960	2,416,900
07 Jul 2008	72.460	73.690	66.890	70.740	1,743,500
04 Jul 2008	73.300	73.300	73.300	73.300	0
03 Jul 2008	77.750	78.530	69.060	73.300	1,858,200
02 Jul 2008	83.680	86.180	76.350	78.020	2,500,500
01 Jul 2008	81.500	83.490	80.060	80.490	1,542,500
30 Jun 2008	78.690	84.850	77.220	82.920	2,790,600
27 Jun 2008	70.750	76.460	70.530	75.680	1,301,400
26 Jun 2008	69.280	72.880	67.870	71.250	1,741,900
25 Jun 2008	67.940	70.340	65.580	70.080	1,627,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: