Historical Prices for NYSE, GDL-A

GDL-A

The Gabelli Global

03/19/10 17:07

LAST: 53.26	CHANGE: 0.11	OPEN: 53.26	HIGH: 53.26	ASK: 0.00	VOLUME: 100
LAST: 53.26	CHANGE(%): 0.21	PREV: 53.37	LOW: 53.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	53.26	53.26	53.26	53.26	100
03/18/10	53.40	53.40	53.37	53.37	1,300
03/17/10	53.12	53.30	53.11	53.30	8,300
03/16/10	54.10	54.10	54.06	54.10	1,900
03/15/10	54.00	54.10	54.00	54.10	200
03/12/10	54.10	54.10	54.10	54.10	600
03/11/10	54.05	54.05	54.05	54.05	0
03/10/10	54.05	54.05	54.05	54.05	0
03/09/10	54.05	54.05	54.05	54.05	1,400
03/08/10	54.05	54.05	54.05	54.05	400
03/05/10	54.05	54.05	54.05	54.05	0
03/04/10	54.05	54.05	54.05	54.05	100
03/03/10	54.03	54.04	54.03	54.03	1,300
03/02/10	53.89	53.90	53.83	53.83	400
03/01/10	54.00	54.05	53.77	54.00	3,100
02/26/10	53.99	53.99	53.99	53.99	0
02/25/10	53.99	53.99	53.99	53.99	1,000
02/24/10	53.90	54.05	53.90	54.05	1,400
02/23/10	53.75	53.90	53.75	53.90	500
02/22/10	53.65	53.75	53.65	53.75	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist