Stock Quote for NYSE, GDL-A

GDL-A

THE GABELLI GLOBAL

11/20/09 17:14

LAST: 53.80	CHANGE: 0.18	OPEN: 53.75	HIGH: 53.85	ASK: 0.00	VOLUME: 2,100
LAST: 53.80	CHANGE(%): 0.34	PREV: 53.62	LOW: 53.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.75	53.85	53.75	53.80	2,000
11/19/09	53.75	53.75	53.62	53.62	700
11/18/09	53.78	53.78	53.76	53.77	700
11/17/09	53.68	53.77	53.66	53.66	500
11/16/09	53.76	53.80	53.76	53.80	400
11/13/09	53.76	53.76	53.76	53.76	200
11/12/09	53.80	53.80	53.55	53.55	1,400
11/11/09	53.61	53.61	53.61	53.61	100
11/10/09	53.60	53.60	53.41	53.41	300
11/09/09	53.80	53.80	53.80	53.80	200
11/06/09	53.75	53.80	53.74	53.80	1,400
11/05/09	53.75	53.80	53.75	53.80	600
11/04/09	53.75	53.75	53.75	53.75	400
11/03/09	53.70	53.75	53.70	53.75	400
11/02/09	53.67	53.67	53.67	53.67	0
10/30/09	53.70	53.70	53.50	53.67	400
10/29/09	53.68	53.68	53.68	53.68	500
10/28/09	53.58	53.58	53.55	53.55	300
10/27/09	53.49	53.70	53.49	53.70	5,000
10/26/09	53.40	53.40	53.40	53.40	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist