Stock Quote for NYSE, GDI - Gardner Denver, Inc.

GDI

GARDNER DENVER INC

11/20/09 17:14

LAST: 37.78	CHANGE: 0.22	OPEN: 37.83	HIGH: 37.89	ASK: 39.38	VOLUME: 229,403
LAST: 37.78	CHANGE(%): 0.58	PREV: 38.00	LOW: 37.48	BID: 12.08	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.83	37.89	37.48	37.78	229,400
11/19/09	38.82	38.82	37.81	38.00	805,800
11/18/09	39.81	39.81	38.85	38.99	273,800
11/17/09	40.00	40.00	39.50	39.96	392,800
11/16/09	39.16	40.40	39.16	39.90	610,600
11/13/09	38.83	39.08	38.49	38.85	346,600
11/12/09	40.01	40.06	38.67	38.81	407,900
11/11/09	38.71	40.00	38.71	39.89	643,500
11/10/09	37.94	38.55	37.67	38.54	417,600
11/09/09	37.88	38.57	37.50	38.29	241,300
11/06/09	37.25	37.79	36.91	37.25	149,300
11/05/09	36.96	37.53	36.56	37.52	290,600
11/04/09	37.42	37.79	36.52	36.66	491,400
11/03/09	36.00	37.46	35.75	37.40	320,900
11/02/09	35.89	36.81	35.66	36.01	332,600
10/30/09	37.31	37.31	35.34	35.91	506,400
10/29/09	36.58	37.47	36.45	37.39	208,400
10/28/09	37.49	37.73	35.89	35.99	500,600
10/27/09	38.09	38.42	37.42	37.46	360,100
10/26/09	40.31	40.85	38.09	38.26	494,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist