Stock Quote for NYSE, GDF - Western Asset Global Partners Income Fund, Inc.

GDF

WESTERN ASSET GLOBAL

11/20/09 17:14

LAST: 11.31	CHANGE: 0.02	OPEN: 11.27	HIGH: 11.38	ASK: 15.26	VOLUME: 32,195
LAST: 11.31	CHANGE(%): 0.18	PREV: 11.33	LOW: 11.27	BID: 14.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.27	11.38	11.27	11.31	32,000
11/19/09	11.40	11.40	11.27	11.33	40,000
11/18/09	11.22	11.40	11.07	11.39	72,100
11/17/09	11.33	11.40	11.23	11.32	46,300
11/16/09	11.19	11.34	11.13	11.28	67,700
11/13/09	11.11	11.15	11.03	11.11	44,200
11/12/09	10.95	11.14	10.93	10.99	66,100
11/11/09	10.89	11.15	10.89	11.02	56,300
11/10/09	10.99	11.08	10.81	10.95	51,500
11/09/09	11.05	11.23	10.95	11.00	83,700
11/06/09	10.91	11.07	10.91	11.01	30,100
11/05/09	10.96	11.14	10.90	11.08	39,800
11/04/09	10.65	10.94	10.65	10.85	48,900
11/03/09	10.64	10.64	10.40	10.64	32,500
11/02/09	10.68	10.75	10.20	10.60	122,000
10/30/09	11.28	11.40	10.32	10.38	155,900
10/29/09	10.13	11.12	10.11	11.08	56,000
10/28/09	11.33	11.33	10.79	10.92	79,200
10/27/09	11.20	11.28	11.11	11.22	36,900
10/26/09	11.25	11.31	11.20	11.28	27,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist