Stock Quote and Chart for Western Asset Global Partners Income Fund, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDF

Western Asset Global Partners Income Fund, Inc. [NYSE]

05 Sep 2008 00:00

LAST: 10.100	CHANGE: 0.100	OPEN: 9.950	HIGH: 10.100	ASK:	VOLUME: 58,100
LAST: 10.100	CHANGE(%): 1.00%	PREV: 10.000	LOW: 9.820	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.950	10.100	9.820	10.100	58,100
04 Sep 2008	10.080	10.120	9.990	10.000	25,200
03 Sep 2008	10.150	10.360	10.100	10.100	25,900
02 Sep 2008	10.280	10.280	10.070	10.120	72,500
29 Aug 2008	10.180	10.300	10.000	10.300	47,500
28 Aug 2008	10.250	10.250	9.990	10.190	60,700
27 Aug 2008	10.160	10.250	10.000	10.250	22,100
26 Aug 2008	10.100	10.160	10.020	10.160	14,800
25 Aug 2008	10.100	10.180	9.960	10.180	21,600
22 Aug 2008	10.100	10.150	9.840	10.150	25,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.