GCV-BGABELLI 6.00% PFD B11/20/09 17:14
LAST:

 24.44		CHANGE:
 0.06		OPEN:
24.43		HIGH:
24.44		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.24		PREV:
24.50		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.4324.4424.4024.441,1000
11/19/0924.5024.5024.5024.506000
11/18/0924.8524.8524.5224.758000
11/17/0924.5824.7924.4424.752,0000
11/16/0925.0025.0024.5824.584,7000
11/11/0925.0025.0025.0025.004000
11/10/0924.7524.9724.7524.971,0000
11/09/0924.5724.5724.5724.571000
11/06/0924.4024.4024.4024.4000
11/05/0924.4024.4024.4024.404000
11/04/0924.4924.4924.4924.4900
11/03/0924.4524.4924.4524.496000
11/02/0924.5024.5024.4524.455000
10/30/0924.8024.8024.8024.8000
10/29/0924.3824.8024.3824.801,0000
10/28/0924.7624.7624.5524.735000
10/27/0924.4524.7524.4524.737000
10/26/0924.4224.4224.4224.4200
10/23/0924.3824.4224.3824.421,3000
10/22/0924.6724.6724.6724.672000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist