Stock Quote and Chart for Gabelli Conv & Income Secs F [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCV-B

Gabelli Conv & Income Secs F [NYSE]

02 Jul 2008 00:00

LAST: 23.490	CHANGE: 0.360	OPEN: 23.500	HIGH: 23.500	ASK:	VOLUME: 4,400
LAST: 23.490	CHANGE(%): 1.55%	PREV: 23.130	LOW: 23.490	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	23.500	23.500	23.490	23.490	4,400
01 Jul 2008	23.500	23.510	23.130	23.130	4,100
30 Jun 2008	23.510	23.510	23.500	23.500	2,000
27 Jun 2008	23.900	23.900	23.110	23.110	900
24 Jun 2008	23.700	23.700	22.690	23.100	2,200
23 Jun 2008	24.200	24.200	24.120	24.120	3,700
20 Jun 2008	24.190	24.190	24.190	24.190	0
19 Jun 2008	24.710	24.860	24.190	24.190	3,200
18 Jun 2008	24.280	24.280	24.120	24.120	2,000
17 Jun 2008	24.250	24.890	24.250	24.890	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: