| GCT |
Gmh Communities Trust [NYSE] |
11 Jun 2008 00:00 |
LAST:
7.3600 |
CHANGE:
0.0000 |
OPEN:
7.3600
|
HIGH:
7.5400
|
ASK:
|
VOLUME:
1,161,600
|
CHANGE(%):
0.00%
|
PREV:
7.3600
|
LOW:
7.3200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Jun 2008 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 0 | | 11 Jun 2008 | 7.3600 | 7.5400 | 7.3200 | 7.3600 | 1,161,600 | | 10 Jun 2008 | 7.3600 | 7.4000 | 7.3300 | 7.3400 | 243,300 | | 09 Jun 2008 | 7.3700 | 7.4200 | 7.3500 | 7.3700 | 174,600 | | 06 Jun 2008 | 7.3700 | 7.4600 | 7.3500 | 7.3700 | 1,003,800 | | 05 Jun 2008 | 7.3800 | 7.4500 | 7.3800 | 7.4500 | 108,800 | | 04 Jun 2008 | 7.3400 | 7.4300 | 7.3400 | 7.3900 | 145,500 | | 03 Jun 2008 | 7.3500 | 7.4100 | 7.3200 | 7.4000 | 990,500 | | 02 Jun 2008 | 7.3600 | 7.3600 | 7.3000 | 7.3200 | 342,000 | | 30 May 2008 | 7.2100 | 7.3900 | 7.2100 | 7.3400 | 963,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
