Stock Quote and Chart for Scudder Global Commodities Stock Fund Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCS

Scudder Global Commodities Stock Fund Inc [NYSE]

03 Jul 2008 00:00

LAST: 19.600	CHANGE: -0.260	OPEN: 19.860	HIGH: 19.860	ASK:	VOLUME: 69,800
LAST: 19.600	CHANGE(%): -1.30%	PREV: 19.860	LOW: 19.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.860	19.860	19.520	19.600	69,800
02 Jul 2008	20.510	20.600	19.860	19.860	110,500
01 Jul 2008	20.370	20.420	20.050	20.420	87,800
30 Jun 2008	19.940	20.300	19.920	20.300	62,800
27 Jun 2008	19.690	19.860	19.630	19.860	75,300
26 Jun 2008	19.910	19.910	19.470	19.600	81,200
25 Jun 2008	20.080	20.080	19.680	19.920	138,900
24 Jun 2008	20.110	20.200	19.860	19.980	124,600
23 Jun 2008	19.810	20.210	19.760	20.210	117,400
20 Jun 2008	19.950	19.960	19.600	19.750	77,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: