GCSDSW GLOBAL COMMO11/20/09 17:14
LAST:

 8.320		CHANGE:
 0.22		OPEN:
8.470		HIGH:
8.500		ASK:
0.000		VOLUME:
50,880
CHANGE(%):
2.58		PREV:
8.540		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4708.5008.3008.32050,8000
11/19/098.5508.5808.4108.54070,1000
11/18/098.6108.6508.5108.61040,8000
11/17/098.6508.6508.5108.55056,0000
11/16/098.4508.5308.4308.50031,8000
11/13/098.3608.5308.3308.33061,1000
11/12/098.4908.4908.3408.35051,1000
11/11/098.5908.5908.4008.43044,4000
11/10/098.4808.4808.3508.46034,0000
11/09/098.3108.5108.2508.40080,4000
11/06/098.0808.1608.0408.09017,7000
11/05/098.1408.2108.0408.12039,7000
11/04/097.9808.1807.9608.00043,1000
11/03/097.8408.0007.8007.98041,3000
11/02/097.8108.0707.6107.86085,9000
10/30/098.1408.1807.8807.88038,6000
10/29/098.1508.1907.9908.17043,6000
10/28/098.2008.2407.9207.93056,1000
10/27/098.3708.3808.2008.30031,9000
10/26/098.6008.6108.3108.33036,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist