Stock Quote and Chart for Gannett Co., Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCI

Gannett Co., Inc. [NYSE]

28 Aug 2008 00:00

LAST: 18.300	CHANGE: 0.670	OPEN: 17.760	HIGH: 18.710	ASK:	VOLUME: 5,854,900
LAST: 18.300	CHANGE(%): 3.80%	PREV: 17.630	LOW: 17.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.760	18.710	17.540	18.300	5,854,900
27 Aug 2008	17.310	17.760	17.050	17.630	3,752,300
26 Aug 2008	17.340	17.430	16.770	17.080	3,566,600
25 Aug 2008	17.590	17.700	17.160	17.250	3,122,900
22 Aug 2008	17.600	18.120	17.190	17.670	3,209,200
21 Aug 2008	17.240	17.620	16.910	17.550	5,229,400
20 Aug 2008	18.740	18.770	17.380	17.400	7,015,900
19 Aug 2008	19.320	19.420	18.520	18.650	4,125,600
18 Aug 2008	20.860	21.000	19.220	19.540	5,279,000
15 Aug 2008	21.220	21.680	20.520	20.650	6,334,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: