Stock Quote for NYSE, GCI - Gannett Co., Inc.

GCI

GANNETT CO INC

11/20/09 17:14

LAST: 10.38	CHANGE: 0.51	OPEN: 10.74	HIGH: 10.83	ASK: 132.07	VOLUME: 4,302,245
LAST: 10.38	CHANGE(%): 4.68	PREV: 10.89	LOW: 10.33	BID: 43.89	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.74	10.83	10.33	10.38	4,302,200
11/19/09	11.34	11.34	10.80	10.89	3,749,400
11/18/09	11.41	11.50	11.21	11.47	4,662,300
11/17/09	11.49	11.58	11.17	11.41	4,761,300
11/16/09	10.86	11.53	10.81	11.50	5,185,800
11/13/09	10.88	11.08	10.73	10.80	6,476,400
11/12/09	11.18	11.39	10.69	10.75	7,183,100
11/11/09	11.38	11.49	10.99	11.23	4,648,600
11/10/09	11.26	11.41	10.85	11.12	5,526,400
11/09/09	10.71	11.17	10.69	11.16	5,884,300
11/06/09	10.32	10.62	10.23	10.52	5,363,600
11/05/09	10.16	10.74	10.14	10.68	8,011,300
11/04/09	10.59	10.66	10.06	10.14	7,498,200
11/03/09	9.76	10.62	9.68	10.54	12,299,800
11/02/09	9.87	10.24	9.53	9.76	9,334,500
10/30/09	10.89	10.95	9.73	9.82	11,378,800
10/29/09	10.51	11.14	10.39	10.98	12,841,400
10/28/09	11.54	11.54	10.32	10.40	15,253,800
10/27/09	12.19	12.50	11.57	11.57	9,549,400
10/26/09	13.22	13.41	12.13	12.28	10,349,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist