Stock Quote and Chart for Greater China Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCH

Greater China Fund, Inc. [NYSE]

08 Jul 2008 00:00

LAST: 12.860	CHANGE: 0.320	OPEN: 12.360	HIGH: 12.950	ASK:	VOLUME: 57,300
LAST: 12.860	CHANGE(%): 2.55%	PREV: 12.540	LOW: 12.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	12.360	12.950	12.260	12.860	57,300
07 Jul 2008	12.400	12.750	12.330	12.540	92,600
04 Jul 2008	12.140	12.140	12.140	12.140	0
03 Jul 2008	12.350	12.380	11.870	12.140	80,400
02 Jul 2008	13.050	13.050	12.180	12.240	95,200
01 Jul 2008	13.060	13.060	12.300	12.800	140,400
30 Jun 2008	13.500	13.700	12.920	12.940	169,000
27 Jun 2008	14.000	14.000	13.260	13.480	167,900
26 Jun 2008	14.510	14.510	13.500	14.000	278,300
25 Jun 2008	20.220	20.680	19.950	20.410	125,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: