Historical Prices for NYSE, GCH - Greater China Fund, Inc.

GCH

Greater China Fd

03/19/10 17:07

LAST: 12.39	CHANGE: 0.89	OPEN: 12.77	HIGH: 12.77	ASK: 19.35	VOLUME: 465,658
LAST: 12.39	CHANGE(%): 6.70	PREV: 13.28	LOW: 12.17	BID: 7.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.77	12.77	12.17	12.39	465,500
03/18/10	12.97	13.45	12.97	13.28	366,000
03/17/10	12.77	13.01	12.75	12.95	295,200
03/16/10	12.62	12.66	12.54	12.64	342,500
03/15/10	12.63	12.67	12.50	12.64	317,300
03/12/10	12.75	12.96	12.75	12.85	77,200
03/11/10	12.76	12.89	12.71	12.85	71,000
03/10/10	12.80	12.95	12.79	12.90	38,800
03/09/10	12.82	12.90	12.80	12.88	52,600
03/08/10	12.84	12.86	12.76	12.81	72,400
03/05/10	12.77	12.82	12.64	12.79	104,300
03/04/10	12.64	12.66	12.50	12.59	47,600
03/03/10	12.61	12.74	12.61	12.69	44,600
03/02/10	12.60	12.69	12.54	12.69	69,400
03/01/10	12.49	12.60	12.48	12.56	73,200
02/26/10	12.16	12.33	12.12	12.31	76,300
02/25/10	11.94	12.10	11.93	12.10	97,200
02/24/10	12.02	12.16	12.02	12.14	85,500
02/23/10	12.08	12.22	11.84	11.99	76,500
02/22/10	12.19	12.19	12.07	12.07	131,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist