Stock Quote for NYSE, GCH - Greater China Fund, Inc.

GCH

GREATER CHINA FD

11/20/09 17:14

LAST: 13.60	CHANGE: 0.06	OPEN: 13.58	HIGH: 13.68	ASK: 19.35	VOLUME: 43,144
LAST: 13.60	CHANGE(%): 0.44	PREV: 13.66	LOW: 13.45	BID: 7.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.58	13.68	13.45	13.60	42,900
11/19/09	13.90	13.90	13.51	13.66	51,600
11/18/09	14.45	14.52	13.55	13.97	28,200
11/17/09	14.12	14.19	13.93	14.01	97,700
11/16/09	13.80	14.19	13.80	14.14	93,700
11/13/09	13.71	13.80	13.63	13.79	23,400
11/12/09	13.73	13.82	13.56	13.61	111,900
11/11/09	13.65	13.68	13.50	13.56	74,800
11/10/09	13.70	13.70	13.40	13.50	34,900
11/09/09	13.38	13.75	13.38	13.68	83,300
11/06/09	13.21	13.28	13.10	13.22	17,200
11/05/09	13.05	13.24	12.99	13.22	29,700
11/04/09	12.87	13.05	12.87	12.89	64,800
11/03/09	12.82	12.88	12.67	12.78	65,500
11/02/09	12.59	13.02	12.59	12.84	79,300
10/30/09	12.85	12.94	12.74	12.80	180,900
10/29/09	12.30	12.97	12.28	12.91	40,000
10/28/09	12.94	12.98	12.56	12.62	117,200
10/27/09	13.14	13.33	12.95	12.95	58,700
10/26/09	13.49	13.59	13.20	13.23	55,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist