GCFGLOBAL INCOME & CURR11/20/09 17:14
LAST:

 13.86		CHANGE:
 0.01		OPEN:
13.85		HIGH:
14.03		ASK:
0.00		VOLUME:
34,019
CHANGE(%):
0.07		PREV:
13.87		LOW:
13.77		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8514.0313.7713.8634,0000
11/19/0914.0614.1613.8013.87239,2000
11/18/0914.1014.1513.9914.1046,8000
11/17/0914.0514.1614.0414.0441,4000
11/16/0914.1114.2614.0614.06102,7000
11/13/0914.0914.2113.8314.02121,8000
11/12/0914.0814.2013.9114.00130,6000
11/11/0914.1814.3014.1114.1123,4000
11/10/0914.2914.2914.1414.1661,7000
11/09/0914.2014.3814.1414.3172,4000
11/06/0914.1314.3314.0914.21101,6000
11/05/0914.2014.2414.0814.22155,7000
11/04/0914.0414.2514.0314.1928,0000
11/03/0914.1414.1414.0114.0711,9000
11/02/0914.0614.2914.0414.1315,6000
10/30/0914.3814.3814.0814.1024,5000
10/29/0914.4314.4614.2214.3821,7000
10/28/0914.4114.4914.2714.3130,0000
10/27/0914.5414.5614.4614.5148,1000
10/26/0914.5114.6514.5114.5462,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist