Stock Quote and Chart for Global Income & Currency Fund Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCF

Global Income & Currency Fund Inc. [NYSE]

03 Jul 2008 00:00

LAST: 16.140	CHANGE: 0.070	OPEN: 16.070	HIGH: 16.260	ASK:	VOLUME: 31,400
LAST: 16.140	CHANGE(%): 0.43%	PREV: 16.070	LOW: 15.870	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	16.140	16.140	16.140	16.140	0
03 Jul 2008	16.070	16.260	15.870	16.140	31,400
02 Jul 2008	16.150	16.200	16.000	16.070	21,700
01 Jul 2008	16.050	16.140	15.980	16.130	24,300
30 Jun 2008	16.100	16.110	15.990	15.990	25,800
27 Jun 2008	16.260	16.260	16.150	16.150	11,900
26 Jun 2008	16.390	16.440	16.340	16.350	9,400
25 Jun 2008	16.480	16.680	16.460	16.460	23,100
24 Jun 2008	16.470	16.470	16.360	16.360	9,700
23 Jun 2008	16.590	16.720	16.500	16.500	15,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: