Stock Quote and Chart for Global Cash Access Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCA

Global Cash Access Holdings, Inc. [NYSE]

03 Oct 2008 00:00

LAST: 4.4200	CHANGE: -0.1800	OPEN: 4.7800	HIGH: 4.9800	ASK:	VOLUME: 255,400
LAST: 4.4200	CHANGE(%): -3.91%	PREV: 4.6000	LOW: 4.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	4.7800	4.9800	4.4200	4.4200	255,400
02 Oct 2008	4.8200	5.0300	4.5800	4.6000	79,900
01 Oct 2008	5.0600	5.1200	4.6900	4.8600	401,500
30 Sep 2008	5.1500	5.3000	4.7400	5.0600	338,600
29 Sep 2008	5.1000	5.1000	4.8000	4.8000	174,900
26 Sep 2008	5.0000	5.1600	4.9500	5.0900	134,300
25 Sep 2008	4.9900	5.1100	4.8000	5.0500	218,200
24 Sep 2008	5.4000	5.4500	4.9600	5.0100	210,500
23 Sep 2008	5.8500	5.9000	5.3400	5.3600	136,900
22 Sep 2008	5.4700	5.7700	5.4500	5.7500	123,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: