GCAGLOBAL CASH ACS HLDG11/20/09 17:14
LAST:

 7.180		CHANGE:
 0.02		OPEN:
7.210		HIGH:
7.220		ASK:
0.000		VOLUME:
331,353
CHANGE(%):
0.28		PREV:
7.200		LOW:
7.120		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.2107.2207.1207.180331,3000
11/19/097.3507.3507.1607.200374,3000
11/18/097.5507.5507.3007.380414,9000
11/17/097.6407.6407.3707.570431,9000
11/16/097.5107.7407.5107.690493,2000
11/13/097.2607.4707.2407.430708,0000
11/12/097.2407.4107.1607.220619,9000
11/11/097.1707.2507.1407.230350,0000
11/10/097.1707.2406.9907.100255,8000
11/09/096.9907.2906.9707.200581,6000
11/06/096.7606.9206.7106.910468,9000
11/05/096.2406.9406.1406.840938,5000
11/04/096.4206.5606.3706.380308,2000
11/03/096.3806.4206.3006.410458,7000
11/02/096.3806.5806.2806.400545,3000
10/30/096.3206.4106.2606.330572,1000
10/29/096.2906.4206.2806.340394,8000
10/28/096.3906.4606.2506.260366,1000
10/27/096.3006.4806.2906.420619,5000
10/26/096.4206.5106.3106.320564,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist