Stock Quote and Chart for General Motors Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBM

General Motors Corporation [NYSE]

03 Jul 2008 00:00

LAST: 12.850	CHANGE: -0.280	OPEN: 13.130	HIGH: 13.130	ASK:	VOLUME: 287,500
LAST: 12.850	CHANGE(%): -2.13%	PREV: 13.130	LOW: 12.510	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.850	12.850	12.850	12.850	0
03 Jul 2008	13.130	13.130	12.510	12.850	287,500
02 Jul 2008	13.850	13.880	12.940	13.130	229,800
01 Jul 2008	13.520	14.050	13.320	13.960	442,600
30 Jun 2008	13.830	13.840	13.520	13.700	424,000
27 Jun 2008	13.740	13.850	13.590	13.740	95,400
26 Jun 2008	13.950	13.990	13.200	13.700	2,317,500
25 Jun 2008	14.390	14.750	14.300	14.310	670,600
24 Jun 2008	14.430	14.750	14.280	14.360	2,956,300
23 Jun 2008	15.030	15.050	14.500	14.540	288,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: