Stock Quote and Chart for Gabelli Asset Management Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBL

Gabelli Asset Management Inc. [NYSE]

04 Sep 2008 00:00

LAST: 50.460	CHANGE: -1.290	OPEN: 50.910	HIGH: 52.320	ASK:	VOLUME: 112,100
LAST: 50.460	CHANGE(%): -2.49%	PREV: 51.750	LOW: 50.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	50.910	52.320	50.060	50.460	112,100
03 Sep 2008	49.110	52.410	49.010	51.750	169,000
02 Sep 2008	48.370	50.660	47.520	49.280	90,400
29 Aug 2008	47.150	47.820	46.750	47.400	37,900
28 Aug 2008	46.270	47.580	44.020	47.540	85,900
27 Aug 2008	46.800	48.010	45.710	47.500	91,500
26 Aug 2008	46.860	47.450	46.180	47.050	83,000
25 Aug 2008	48.000	48.350	46.480	46.740	78,000
22 Aug 2008	47.360	48.750	46.610	48.350	50,100
21 Aug 2008	46.500	47.610	45.980	47.140	110,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.