Stock Quote for NYSE, GBL - Gabelli Asset Management Inc.

GBL

GAMCO INVESTORS

11/20/09 17:14

LAST: 50.02	CHANGE: 0.03	OPEN: 49.65	HIGH: 50.10	ASK: 39.19	VOLUME: 16,500
LAST: 50.02	CHANGE(%): 0.06	PREV: 50.05	LOW: 49.65	BID: 39.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.65	50.10	49.65	50.02	16,500
11/19/09	50.26	50.26	49.26	50.05	24,000
11/18/09	50.80	50.80	49.64	50.55	37,000
11/17/09	50.86	50.95	49.53	50.93	22,600
11/16/09	50.21	51.64	50.21	50.96	17,800
11/13/09	49.14	50.41	48.50	49.63	36,800
11/12/09	49.70	50.99	48.95	48.98	14,400
11/11/09	49.00	51.60	48.87	49.85	23,700
11/10/09	47.68	48.61	47.45	48.48	17,300
11/09/09	47.10	48.07	46.98	48.07	30,100
11/06/09	44.77	46.83	44.29	46.83	62,500
11/05/09	43.03	45.44	43.03	45.44	17,000
11/04/09	43.78	44.78	42.28	42.54	28,900
11/03/09	42.57	43.51	41.62	43.40	26,300
11/02/09	42.35	43.18	41.72	43.06	23,600
10/30/09	42.51	43.23	42.03	42.19	31,600
10/29/09	43.17	44.10	42.41	42.80	30,300
10/28/09	44.69	45.07	42.83	42.83	31,500
10/27/09	45.80	46.49	44.50	44.69	34,300
10/26/09	46.79	47.99	45.52	45.58	15,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist