GBEGRUBB11/20/09 17:14
LAST:

 1.480		CHANGE:
 0.04		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
113,764
CHANGE(%):
2.63		PREV:
1.520		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4001.480113,7000
11/19/091.4901.5201.3801.520438,9000
11/18/091.4401.5401.4001.540331,6000
11/17/091.4901.5101.4601.460155,3000
11/16/091.6301.6301.4801.520717,6000
11/13/091.5801.6601.4601.620593,9000
11/12/091.5601.6001.4001.550574,1000
11/11/091.6301.6701.5501.550459,4000
11/10/091.7401.7401.5301.560412,5000
11/09/091.5001.6001.5001.600541,5000
11/06/091.3601.5001.3501.460492,8000
11/05/091.3001.6201.2801.410639,9000
11/04/091.4101.4301.3201.330342,9000
11/03/091.3301.4601.2501.400843,8000
11/02/091.5101.5301.3601.390790,4000
10/30/091.6201.6201.4801.490441,3000
10/29/091.5101.6601.5001.640626,2000
10/28/091.6601.6601.4501.520937,3000
10/27/091.9001.9001.6501.650776,5000
10/26/092.1202.1501.7001.8002,418,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist