Stock Quote for NYSE, GB - Wilson Greatbatch Technologies, Inc.

GREATBATCH INC

11/20/09 17:14

LAST: 18.30	CHANGE: 0.04	OPEN: 18.28	HIGH: 18.49	ASK: 52.80	VOLUME: 142,954
LAST: 18.30	CHANGE(%): 0.22	PREV: 18.34	LOW: 18.21	BID: 17.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.28	18.49	18.21	18.30	142,900
11/19/09	18.35	18.52	18.13	18.34	187,900
11/18/09	18.74	18.74	18.33	18.50	295,700
11/17/09	19.03	19.03	18.76	18.78	175,800
11/16/09	19.02	19.52	18.94	19.10	230,200
11/13/09	18.79	19.18	18.70	18.85	258,400
11/12/09	18.81	19.02	18.72	18.83	152,800
11/11/09	19.10	19.13	18.74	18.92	179,800
11/10/09	18.86	19.25	18.63	19.10	305,300
11/09/09	18.93	19.21	18.56	18.75	406,800
11/06/09	18.35	19.31	17.99	18.76	827,600
11/05/09	19.69	20.29	19.64	20.23	238,000
11/04/09	19.78	19.80	19.47	19.55	102,700
11/03/09	19.40	19.80	19.25	19.75	143,300
11/02/09	19.67	19.84	19.34	19.44	123,600
10/30/09	19.73	20.17	19.54	19.67	213,400
10/29/09	19.90	20.07	19.85	20.01	209,000
10/28/09	20.00	20.20	19.78	19.79	187,100
10/27/09	19.92	20.13	19.88	20.02	434,400
10/26/09	20.80	21.06	19.43	19.85	809,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist