EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GB Wilson Greatbatch Technologies, Inc. [NYSE] 28 Aug 2008 00:00
LAST:

 24.790		 CHANGE:
^  0.090		 OPEN:
24.800 		HIGH:
24.890 		ASK:
 VOLUME:
134,000
CHANGE(%):
0.36% 		PREV:
24.700 		LOW:
24.560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200824.80024.89024.56024.790134,000
27 Aug 200824.33024.99024.33024.700256,800
26 Aug 200823.77024.65023.77024.420305,100
25 Aug 200824.00024.39023.54023.830190,000
22 Aug 200823.79024.17023.78024.050119,900
21 Aug 200823.28023.76022.99023.610224,000
20 Aug 200823.52023.96023.10023.490187,800
19 Aug 200823.89024.31023.29023.430292,600
18 Aug 200824.97025.03023.68024.120246,200
15 Aug 200824.56025.11024.30024.890324,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy