Stock Quote for NYSE, GAT - GEORGIA POWER COMPANY 8.20%

GAT

GEORGIA POWER CO

11/20/09 17:14

LAST: 29.45	CHANGE: 0.04	OPEN: 29.58	HIGH: 29.58	ASK: 0.00	VOLUME: 13,977
LAST: 29.45	CHANGE(%): 0.14	PREV: 29.49	LOW: 29.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.58	29.58	29.35	29.45	13,900
11/19/09	29.80	29.80	29.31	29.49	12,000
11/18/09	29.58	29.58	29.43	29.50	17,500
11/17/09	29.48	29.61	29.36	29.61	11,600
11/16/09	29.57	29.61	29.52	29.61	3,700
11/13/09	29.57	29.59	29.36	29.59	6,300
11/12/09	29.43	29.50	29.32	29.42	10,100
11/11/09	29.47	29.57	29.36	29.43	4,100
11/10/09	29.69	29.80	29.48	29.48	4,900
11/09/09	29.50	29.85	29.30	29.56	7,300
11/06/09	29.48	29.49	29.43	29.49	4,000
11/05/09	29.46	29.49	29.38	29.49	13,400
11/04/09	29.40	29.79	29.32	29.49	10,700
11/03/09	29.37	29.44	29.23	29.44	4,600
11/02/09	29.50	29.50	29.12	29.45	12,400
10/30/09	29.39	29.55	29.12	29.34	14,200
10/29/09	29.38	29.40	29.12	29.39	5,600
10/28/09	29.46	29.48	29.24	29.41	7,400
10/27/09	29.45	29.60	29.17	29.24	8,700
10/26/09	29.15	29.60	29.14	29.45	12,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist