Stock Quote for NYSE, GAS

GAS

NICOR INC

11/20/09 17:14

LAST: 38.57	CHANGE: 0.30	OPEN: 38.80	HIGH: 38.84	ASK: 53.47	VOLUME: 361,688
LAST: 38.57	CHANGE(%): 0.77	PREV: 38.87	LOW: 38.24	BID: 15.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.80	38.84	38.24	38.57	361,600
11/19/09	39.78	40.00	38.64	38.87	493,400
11/18/09	39.93	40.10	39.68	39.81	284,400
11/17/09	39.74	40.21	39.65	39.98	412,000
11/16/09	39.29	39.81	39.12	39.80	355,100
11/13/09	39.06	39.20	38.58	38.96	378,900
11/12/09	39.13	39.50	38.86	38.91	524,600
11/11/09	39.00	39.33	38.70	39.08	447,200
11/10/09	38.59	38.88	38.48	38.86	370,500
11/09/09	38.70	38.98	38.34	38.78	727,400
11/06/09	38.24	38.97	38.15	38.34	431,300
11/05/09	37.81	38.49	37.61	38.45	484,200
11/04/09	37.77	38.00	37.50	37.54	564,400
11/03/09	37.48	37.87	37.37	37.56	778,800
11/02/09	37.09	37.64	36.81	37.49	699,000
10/30/09	38.20	38.66	37.08	37.08	888,600
10/29/09	37.53	37.72	37.04	37.53	416,500
10/28/09	37.39	37.95	37.25	37.27	435,300
10/27/09	36.98	37.66	36.98	37.33	348,100
10/26/09	37.31	37.97	36.69	36.84	323,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist