Stock Quote and Chart for Nicor Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAS

Nicor Inc. [NYSE]

29 Aug 2008 00:00

LAST: 45.890	CHANGE: -0.900	OPEN: 46.840	HIGH: 46.840	ASK:	VOLUME: 350,400
LAST: 45.890	CHANGE(%): -1.92%	PREV: 46.790	LOW: 45.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	46.840	46.840	45.890	45.890	350,400
28 Aug 2008	46.180	46.790	45.760	46.790	454,000
27 Aug 2008	45.400	46.200	45.020	45.990	589,700
26 Aug 2008	44.800	45.750	44.660	45.390	726,100
25 Aug 2008	44.950	45.100	44.460	44.850	619,900
22 Aug 2008	44.580	45.170	44.470	44.900	590,300
21 Aug 2008	44.200	44.710	43.960	44.510	516,600
20 Aug 2008	44.590	44.620	44.220	44.540	473,400
19 Aug 2008	44.200	44.540	44.140	44.450	505,000
18 Aug 2008	44.210	44.380	43.870	44.220	594,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: